Retail Food Group Limited Historical Data - RFGDA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Retail Food Group Limited (RFGDA)
Retail Food Group Limited (RFGDA) Historical

Retail Food Group Limited (RFGDA)

2.56

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.32	-11.1111111111	2.88	2.88	2.51	40128	2.66414139	DE
26	-0.32	-11.1111111111	2.88	2.88	2.51	40128	2.66414139	DE
52	-0.32	-11.1111111111	2.88	2.88	2.51	40128	2.66414139	DE
156	-0.32	-11.1111111111	2.88	2.88	2.51	40128	2.66414139	DE
260	-0.32	-11.1111111111	2.88	2.88	2.51	40128	2.66414139	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738041300	2.56	0	0.00	2.56	2.56	2.56	0
1737695700	2.56	0	0.00	2.56	2.56	2.56	0
1737609300	2.56	0	0.00	2.56	2.56	2.56	0
1737522900	2.56	0	0.00	2.56	2.56	2.56	0
1737436500	2.56	0	0.00	2.56	2.56	2.56	0
1737350100	2.56	0	0.00	2.56	2.56	2.56	0
1737090900	2.56	0	0.00	2.56	2.56	2.56	0
1737004500	2.56	0	0.00	2.56	2.56	2.56	0
1736918100	2.56	0	0.00	2.56	2.56	2.56	0
1736831700	2.56	0	0.00	2.56	2.56	2.56	0
1736745300	2.56	0	0.00	2.56	2.56	2.56	0
1736486100	2.56	0	0.00	2.56	2.56	2.56	0
1736399700	2.56	0	0.00	2.56	2.56	2.56	0
1736313300	2.56	0	0.00	2.56	2.56	2.56	0
1736226900	2.56	0	0.00	2.56	2.56	2.56	0
1736140500	2.56	0	0.00	2.56	2.56	2.56	0
1735881300	2.56	0	0.00	2.56	2.56	2.56	0
1735794900	2.56	0	0.00	2.56	2.56	2.56	0
1735622100	2.56	0	0.00	2.56	2.56	2.56	0
1735535700	2.56	0	0.00	2.56	2.56	2.56	0
1735276500	2.56	0	0.00	2.56	2.56	2.56	0
1735017300	2.56	0	0.00	2.56	2.56	2.56	0
1734930900	2.56	0	0.00	2.56	2.56	2.56	0
1734671700	2.56	0.01	0.39	2.57	2.6	2.5099999	31649
1734585300	2.55	-0.11	-4.14	2.66	2.69	2.55	25069
1734498900	2.66	-0.02	-0.75	2.7	2.7	2.65	71783
1734412500	2.68	-0.14	-4.96	2.69	2.82	2.68	30760
1734326100	2.82	0.14	5.22	2.69	2.82	2.69	30692
1734066900	2.68	-0.15	-5.30	2.8	2.8	2.68	50674
1733980500	2.83	0.23	8.85	2.6	2.86	2.6	24071

Sg Etn Daily Short3x Naz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions