Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rectifier Technologies Ltd | RFT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 00:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.015 | 0.014 |
RFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.008 | 0.009923 | 3,100,112 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.02 | 0.008 | 0.013998 | 1,531,792 | -0.001 | -6.25% |
| 3 Months | 0.024 | 0.024 | 0.008 | 0.017149 | 2,727,018 | -0.009 | -37.50% |
| 6 Months | 0.034 | 0.039 | 0.008 | 0.019749 | 1,634,169 | -0.019 | -55.88% |
| 1 Year | 0.054 | 0.062 | 0.008 | 0.035299 | 862,264 | -0.039 | -72.22% |
| 3 Years | 0.041 | 0.096 | 0.008 | 0.054419 | 1,500,335 | -0.026 | -63.41% |
| 5 Years | 0.049 | 0.096 | 0.008 | 0.051742 | 1,271,755 | -0.034 | -69.39% |
RFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.014 | 0.005 | 55.56% | 0.009 | 0.014 | 0.009 | 7,413,216 |
| Apr 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 852,937 |
| Apr 29 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 5,150,572 |
| Apr 26 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.009 | 3,872,005 |
| Apr 24 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 2,524,934 |
| Apr 23 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,086,799 |
| Apr 22 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 2,195,821 |
| Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 969,712 |
| Apr 18 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 350,000 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 145,000 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 430,049 |
| Apr 15 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 988,088 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 237,080 |
| Apr 11 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.017 | 637,891 |
| Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,305,123 |
| Apr 09 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 382,831 |
| Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 05 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 768,695 |
| Apr 04 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 143,909 |
| Apr 03 2024 | 0.019 | 0.003 | 18.75% | 0.016 | 0.019 | 0.016 | 3,530,802 |
| Apr 02 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.015 | 3,317,538 |
