We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.87081339713 | 2.09 | 2.11 | 2.03 | 100429 | 2.06991849 | DE |
| 4 | 0.01 | 0.49504950495 | 2.02 | 2.15 | 2 | 97899 | 2.08085282 | DE |
| 12 | -0.21 | -9.375 | 2.24 | 2.31 | 1.96 | 148209 | 2.17543372 | DE |
| 26 | -0.09 | -4.24528301887 | 2.12 | 2.31 | 1.95 | 210631 | 2.10992804 | DE |
| 52 | -0.02 | -0.975609756098 | 2.05 | 2.31 | 1.925 | 217729 | 2.09215754 | DE |
| 156 | 0.02 | 0.995024875622 | 2.01 | 2.31 | 1.81 | 225893 | 2.04922628 | DE |
| 260 | 0.02 | 0.995024875622 | 2.01 | 2.31 | 1.81 | 225893 | 2.04922628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 2.06 | 0 | 0.00 | 2.08 | 2.08 | 2.06 | 6886 |
| 1737436500 | 2.06 | -0.02 | -0.96 | 2.08 | 2.09 | 2.05 | 71676 |
| 1737350100 | 2.08 | 0.03 | 1.46 | 2.08 | 2.11 | 2.08 | 188707 |
| 1737090900 | 2.05 | -0.02 | -0.97 | 2.06 | 2.06 | 2.05 | 8743 |
| 1737004500 | 2.07 | 0.02 | 0.98 | 2.06 | 2.09 | 2.0299999 | 181199 |
| 1736918100 | 2.05 | -0.03 | -1.44 | 2.09 | 2.1 | 2.05 | 51819 |
| 1736831700 | 2.08 | 0.02 | 0.97 | 2.04 | 2.09 | 2.04 | 78733 |
| 1736745300 | 2.06 | 0 | 0.00 | 2.0299999 | 2.07 | 2.02 | 161808 |
| 1736486100 | 2.06 | 0.02 | 0.98 | 2.05 | 2.06 | 2.05 | 9407 |
| 1736399700 | 2.04 | -0.04 | -1.92 | 2.06 | 2.06 | 2.02 | 184962 |
| 1736313300 | 2.08 | 0.02 | 0.97 | 2.06 | 2.09 | 2.05 | 47045 |
| 1736226900 | 2.06 | -0.08 | -3.74 | 2.11 | 2.11 | 2.06 | 62484 |
| 1736140500 | 2.14 | 0.01 | 0.47 | 2.11 | 2.14 | 2.1 | 12408 |
| 1735881300 | 2.13 | 0.01 | 0.47 | 2.11 | 2.13 | 2.11 | 57563 |
| 1735794900 | 2.12 | -0.02 | -0.93 | 2.13 | 2.15 | 2.12 | 40920 |
| 1735617660 | 2.14 | 0.02 | 0.94 | 2.11 | 2.14 | 2.11 | 271277 |
| 1735535700 | 2.12 | 0.08 | 3.92 | 2.06 | 2.12 | 2.05 | 80495 |
| 1735276500 | 2.04 | 0.04 | 2.00 | 2.02 | 2.05 | 2 | 155042 |
| 1735017300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734930900 | 2 | 0.03 | 1.52 | 2 | 2.02 | 2 | 55181 |
| 1734671700 | 1.97 | -0.04 | -1.99 | 1.98 | 1.985 | 1.96 | 46544 |
| 1734585300 | 2.0099999 | -0.04 | -1.95 | 2 | 2.0299999 | 1.99 | 89727 |
| 1734498900 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.05 | 2 | 190635 |
| 1734412500 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.05 | 2.0099999 | 62492 |
| 1734326100 | 2.05 | -0.02 | -0.97 | 2.04 | 2.05 | 2 | 136730 |
| 1734066900 | 2.07 | -0.04 | -1.90 | 2.06 | 2.08 | 2.04 | 242210 |
| 1733980500 | 2.11 | 0.04 | 1.93 | 2.08 | 2.13 | 2.08 | 168539 |
| 1733894100 | 2.07 | -0.03 | -1.43 | 2.06 | 2.09 | 2.06 | 30866 |
| 1733807700 | 2.1 | 0.04 | 1.94 | 2.06 | 2.11 | 2.06 | 120278 |
| 1733721300 | 2.06 | -0.02 | -0.96 | 2.05 | 2.1 | 2.05 | 250929 |
| 1733462100 | 2.08 | 0.01 | 0.48 | 2.08 | 2.1 | 2.06 | 96981 |
| 1733375700 | 2.07 | 0.06 | 2.99 | 2.02 | 2.08 | 2 | 226770 |
| 1733289300 | 2.0099999 | -0.09 | -4.06 | 2.06 | 2.07 | 2.0099999 | 47817 |
| 1733202900 | 2.095 | 0.02 | 0.72 | 2.07 | 2.1 | 2.07 | 37537 |
| 1733116500 | 2.08 | -0.01 | -0.48 | 2.08 | 2.1 | 2.07 | 90559 |
| 1732857300 | 2.09 | -0.04 | -1.88 | 2.1 | 2.11 | 2.08 | 41667 |
| 1732770900 | 2.13 | 0 | 0.00 | 2.1 | 2.13 | 2.1 | 9473 |
| 1732684500 | 2.13 | -0.01 | -0.23 | 2.14 | 2.14 | 2.1 | 28958 |
| 1732598100 | 2.1349999 | 0.01 | 0.71 | 2.12 | 2.14 | 2.12 | 5792 |
| 1732511700 | 2.12 | -0.06 | -2.75 | 2.18 | 2.18 | 2.12 | 41314 |
| 1732252500 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.15 | 11706 |
| 1732166100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 57298 |
| 1732079700 | 2.17 | 0 | 0.23 | 2.17 | 2.18 | 2.16 | 67644 |
| 1731993300 | 2.165 | -0.03 | -1.14 | 2.21 | 2.21 | 2.165 | 139111 |
| 1731906900 | 2.19 | -0.07 | -3.10 | 2.24 | 2.24 | 2.18 | 439261 |
| 1731647700 | 2.2599999 | 0 | 0.00 | 2.27 | 2.2799999 | 2.2599999 | 199614 |
| 1731561300 | 2.2599999 | -0.01 | -0.44 | 2.29 | 2.29 | 2.2599999 | 276550 |
| 1731474900 | 2.27 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2599999 | 441850 |
| 1731388500 | 2.29 | -0.01 | -0.43 | 2.31 | 2.31 | 2.2799999 | 197619 |
| 1731302100 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.31 | 2.2599999 | 664994 |
| 1731042900 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.2599999 | 185066 |
| 1730956500 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.295 | 2.24 | 193755 |
| 1730870100 | 2.27 | 0.04 | 1.79 | 2.25 | 2.27 | 2.23 | 290398 |
| 1730783700 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.23 | 53195 |
| 1730697300 | 2.25 | -0.03 | -1.32 | 2.27 | 2.27 | 2.22 | 173071 |
| 1730438100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2599999 | 391811 |
| 1730351700 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.29 | 2.25 | 348362 |
| 1730265300 | 2.24 | 0.04 | 1.82 | 2.24 | 2.27 | 2.24 | 483134 |
| 1730178900 | 2.2 | 0.03 | 1.38 | 2.19 | 2.2 | 2.18 | 158747 |
| 1730092500 | 2.17 | -0.03 | -1.36 | 2.21 | 2.21 | 2.17 | 202560 |
| 1729833300 | 2.2 | -0.02 | -0.90 | 2.21 | 2.22 | 2.2 | 237556 |
| 1729746900 | 2.22 | -0.03 | -1.33 | 2.24 | 2.24 | 2.2 | 78247 |
| 1729660500 | 2.25 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.24 | 108044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
