We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 108 | 0 | 0.00 | 108 | 108.35 | 108 | 2038 |
| 1739942100 | 108 | 0.21 | 0.19 | 107.66 | 108 | 107.66 | 1228 |
| 1739855700 | 107.79 | 0.24 | 0.22 | 107.55 | 107.9 | 107 | 2511 |
| 1739769300 | 107.55 | -0.02 | -0.02 | 107.57 | 107.6 | 107.4 | 3113 |
| 1739510100 | 107.57 | 0.17 | 0.16 | 107.25 | 107.57 | 107.25 | 353 |
| 1739423700 | 107.4 | 0.15 | 0.14 | 107.57 | 107.57 | 107.4 | 940 |
| 1739337300 | 107.25 | 0.05 | 0.05 | 107.25 | 107.25 | 107.25 | 105 |
| 1739250900 | 107.2 | -0.38 | -0.35 | 107.54 | 107.54 | 107.01 | 1132 |
| 1739164500 | 107.58 | 0.35 | 0.33 | 107.31 | 107.58 | 107.25 | 953 |
| 1738905300 | 107.23 | -0.22 | -0.20 | 107.49 | 107.49 | 107.23 | 2292 |
| 1738818900 | 107.45 | 0.24 | 0.22 | 107.3 | 107.45 | 107.211 | 897 |
| 1738732500 | 107.211 | -0.03 | -0.03 | 107.2 | 107.23 | 107.2 | 1333 |
| 1738646100 | 107.24 | 0.16 | 0.15 | 107 | 107.24 | 107 | 2513 |
| 1738559700 | 107.08 | 0.34 | 0.32 | 107.18 | 107.18 | 107 | 798 |
| 1738300500 | 106.74 | -0.06 | -0.06 | 106.72 | 107.19 | 106.72 | 1030 |
| 1738214100 | 106.8 | -0.15 | -0.14 | 106.96 | 107.28 | 106.8 | 1401 |
| 1738127700 | 106.95 | -0.33 | -0.31 | 107.04 | 107.04 | 106.845 | 213 |
| 1738041300 | 107.28 | 0.23 | 0.21 | 107.2 | 107.29 | 106.48 | 3770 |
| 1737695700 | 107.05 | -0.37 | -0.34 | 107.15 | 107.42 | 107.05 | 1024 |
| 1737609300 | 107.42 | 0 | 0.00 | 107.15 | 107.42 | 107.06 | 997 |
| 1737522900 | 107.42 | 0.35 | 0.33 | 107.35 | 107.42 | 107.15 | 3438 |
| 1737436500 | 107.07 | -0.03 | -0.03 | 107.3 | 107.388 | 107.07 | 709 |
| 1737350100 | 107.1 | 0.07 | 0.07 | 107.2 | 107.34 | 106.92 | 713 |
| 1737090900 | 107.03 | 0.39 | 0.37 | 107.458 | 107.458 | 106.76 | 1347 |
| 1737004500 | 106.64 | -0.37 | -0.35 | 107.01 | 107.01 | 106.62 | 1115 |
| 1736918100 | 107.01 | 0.06 | 0.06 | 106.97 | 107.25 | 106.97 | 293 |
| 1736831700 | 106.95 | -0.52 | -0.48 | 107.46 | 107.46 | 106.95 | 36 |
| 1736745300 | 107.47 | 0.47 | 0.44 | 107.4 | 107.47 | 106.8 | 654 |
| 1736486100 | 107 | -0.4 | -0.37 | 107 | 107 | 107 | 1264 |
| 1736399700 | 107.4 | 0.51 | 0.48 | 106.76 | 107.4 | 106.76 | 833 |
| 1736313300 | 106.89 | -0.5 | -0.47 | 107 | 107.4 | 106.76 | 1166 |
| 1736226900 | 107.39 | 0.59 | 0.55 | 107.25 | 107.39 | 106.65 | 1131 |
| 1736140500 | 106.8 | 0.6 | 0.56 | 106.78 | 106.8 | 106.75 | 1000 |
| 1735881300 | 106.2 | -0.3 | -0.28 | 106.03 | 106.8 | 106.03 | 892 |
| 1735794900 | 106.5 | 0.25 | 0.24 | 106.25 | 106.5 | 106.25 | 969 |
| 1735617660 | 106.25 | 0.32 | 0.30 | 106.25 | 106.25 | 106.25 | 200 |
| 1735535700 | 105.93 | -0.07 | -0.07 | 105.93 | 105.93 | 105.93 | 3 |
| 1735273260 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735014060 | 106 | -0.2 | -0.19 | 106.25 | 106.25 | 105.91 | 220 |
| 1734930900 | 106.2 | 0.35 | 0.33 | 105.9 | 106.2 | 105.9 | 985 |
| 1734671700 | 105.85 | 0.25 | 0.24 | 105.65 | 105.85 | 105.6 | 2756 |
| 1734585300 | 105.6 | 0 | 0.00 | 105.6 | 105.611 | 105.57 | 1002 |
| 1734498900 | 105.6 | 0 | 0.00 | 105.7 | 105.8 | 105.6 | 1639 |
| 1734412500 | 105.6 | 0.05 | 0.05 | 105.52 | 105.8 | 105.52 | 490 |
| 1734326100 | 105.55 | -0.24 | -0.23 | 105.56 | 105.79 | 105.51 | 1743 |
| 1734066900 | 105.79 | 0.08 | 0.08 | 105.7 | 105.79 | 105.55 | 575 |
| 1733980500 | 105.71 | 0.21 | 0.20 | 105.5 | 105.71 | 105.5 | 1085 |
| 1733894100 | 105.5 | 0 | 0.00 | 105.461 | 105.5 | 105.46 | 712 |
| 1733807700 | 105.5 | -0.21 | -0.20 | 105.36 | 105.7 | 105.36 | 1585 |
| 1733721300 | 105.71 | 0.21 | 0.20 | 105.5 | 105.71 | 105.36 | 1044 |
| 1733462100 | 105.5 | -0.15 | -0.14 | 105.42 | 105.5 | 105.4 | 1585 |
| 1733375700 | 105.65 | 0.29 | 0.28 | 105.6 | 105.722 | 105.46 | 3147 |
| 1733289300 | 105.36 | -0.16 | -0.15 | 105.7 | 105.7 | 105.36 | 346 |
| 1733202900 | 105.52 | -0.13 | -0.12 | 105.65 | 105.65 | 105.52 | 1515 |
| 1733116500 | 105.65 | 0.15 | 0.14 | 105.4 | 105.88 | 105.4 | 1236 |
| 1732857300 | 105.5 | -0.02 | -0.02 | 105.5 | 105.5 | 105.5 | 500 |
| 1732770900 | 105.52 | 0.42 | 0.40 | 105.1 | 105.52 | 105.02 | 1462 |
| 1732684500 | 105.1 | 0.05 | 0.05 | 105.06 | 105.3 | 105.06 | 1542 |
| 1732598100 | 105.05 | -0.27 | -0.26 | 105.5 | 105.5 | 105.05 | 3139 |
| 1732511700 | 105.32 | 0.04 | 0.04 | 105.28 | 105.5 | 104.9 | 2557 |
| 1732252500 | 105.28 | 0.28 | 0.27 | 105 | 105.28 | 104.87 | 2738 |
| 1732166100 | 105 | -0.2 | -0.19 | 105.18 | 105.18 | 104.95 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
