We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.69491525424 | 1.18 | 1.205 | 1.18 | 482426 | 1.18984469 | DE |
| 4 | 0.39 | 48.1481481481 | 0.81 | 1.205 | 0.755 | 161525 | 1.16426013 | DE |
| 12 | 0.455 | 61.0738255034 | 0.745 | 1.205 | 0.72 | 76417 | 1.09305716 | DE |
| 26 | 0.42 | 53.8461538462 | 0.78 | 1.205 | 0.65 | 41548 | 1.04546916 | DE |
| 52 | 0.48 | 66.6666666667 | 0.72 | 1.205 | 0.64 | 25976 | 0.97433561 | DE |
| 156 | 0.7 | 140 | 0.5 | 1.205 | 0.485 | 20260 | 0.92629682 | DE |
| 260 | 0.7 | 140 | 0.5 | 1.205 | 0.485 | 20260 | 0.92629682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 322893 |
| 1738559700 | 1.19 | -0.01 | -0.42 | 1.195 | 1.195 | 1.19 | 516807 |
| 1738300500 | 1.195 | 0 | 0.00 | 1.19 | 1.195 | 1.19 | 150534 |
| 1738214100 | 1.195 | -0.01 | -0.42 | 1.195 | 1.195 | 1.19 | 232364 |
| 1738127700 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.19 | 641757 |
| 1738041300 | 1.18 | 0.36 | 43.90 | 1.18 | 1.2 | 1.18 | 870670 |
| 1737695700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 10158 |
| 1737609300 | 0.825 | 0 | 0.00 | 0.795 | 0.825 | 0.795 | 3674 |
| 1737522900 | 0.825 | 0.045 | 5.77 | 0.81 | 0.825 | 0.81 | 46173 |
| 1737436500 | 0.78 | -0.02 | -2.50 | 0.78 | 0.8199999 | 0.755 | 47796 |
| 1737350100 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 20000 |
| 1737090900 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 26237 |
| 1737004500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3220 |
| 1736918100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736831700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 7753 |
| 1736745300 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 1259 |
| 1736486100 | 0.77 | -0.04 | -4.94 | 0.76 | 0.77 | 0.76 | 1001 |
| 1736399700 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 5000 |
| 1736313300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736226900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1736140500 | 0.795 | -0.025 | -3.05 | 0.8199999 | 0.825 | 0.795 | 5283 |
| 1735881300 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 7591 |
| 1735794900 | 0.8199999 | -0.025 | -2.96 | 0.825 | 0.825 | 0.8199999 | 1342 |
| 1735622100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1735535700 | 0.845 | 0.01 | 1.20 | 0.85 | 0.85 | 0.845 | 14613 |
| 1735276500 | 0.835 | 0.0325 | 4.05 | 0.81 | 0.835 | 0.805 | 18259 |
| 1735017300 | 0.8025 | 0 | 0.00 | 0.8025 | 0.8025 | 0.8025 | 0 |
| 1734930900 | 0.8025 | -0.01 | -1.23 | 0.8025 | 0.8025 | 0.8025 | 5045 |
| 1734671700 | 0.8125 | -0.0075 | -0.91 | 0.8125 | 0.8125 | 0.8125 | 1048 |
| 1734585300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734498900 | 0.8199999 | 0.0249999 | 3.14 | 0.835 | 0.84 | 0.8199999 | 65923 |
| 1734412500 | 0.795 | 0.01 | 1.27 | 0.81 | 0.81 | 0.795 | 8882 |
| 1734326100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734066900 | 0.785 | -0.01 | -1.26 | 0.785 | 0.785 | 0.785 | 843 |
| 1733980500 | 0.795 | -0.025 | -3.05 | 0.795 | 0.8 | 0.7925 | 47477 |
| 1733894100 | 0.8199999 | -0.04 | -4.65 | 0.85 | 0.85 | 0.8199999 | 13182 |
| 1733807700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733721300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733462100 | 0.86 | 0.095 | 12.42 | 0.78 | 0.86 | 0.78 | 167484 |
| 1733375700 | 0.765 | 0.0075001 | 0.99 | 0.765 | 0.765 | 0.765 | 9216 |
| 1733289300 | 0.7574999 | -0.0025 | -0.33 | 0.755 | 0.7574999 | 0.755 | 6534 |
| 1733202900 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 1400 |
| 1733116500 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 6666 |
| 1732857300 | 0.775 | 0.045 | 6.16 | 0.73 | 0.775 | 0.73 | 1948 |
| 1732770900 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 2739 |
| 1732684500 | 0.72 | -0.09 | -11.11 | 0.81 | 0.81 | 0.72 | 141190 |
| 1732598100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732511700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732252500 | 0.81 | 0.01 | 1.25 | 0.8199999 | 0.8199999 | 0.81 | 110 |
| 1732166100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732079700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3110 |
| 1731993300 | 0.8 | -0.03 | -3.61 | 0.8 | 0.83 | 0.78 | 62774 |
| 1731906900 | 0.83 | 0.055 | 7.10 | 0.825 | 0.83 | 0.825 | 3200 |
| 1731647700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1731561300 | 0.775 | 0.025 | 3.33 | 0.775 | 0.83 | 0.775 | 4886 |
| 1731474900 | 0.75 | 0.03 | 4.17 | 0.745 | 0.75 | 0.745 | 24366 |
| 1731388500 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731302100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731042900 | 0.72 | 0.0300001 | 4.35 | 0.725 | 0.725 | 0.72 | 9790 |
| 1730956500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 31869 |
| 1730870100 | 0.6899999 | -0.135 | -16.36 | 0.83 | 0.83 | 0.6899999 | 22728 |
| 1730783700 | 0.825 | 0 | 0.00 | 0.83 | 0.835 | 0.825 | 8205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
