Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riedel Resources Ltd | RIE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
RIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 83,348 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.004 | 0.003 | 0.003989 | 604,873 | 0.0005 | 14.29% |
| 3 Months | 0.003 | 0.004 | 0.003 | 0.003793 | 459,550 | 0.001 | 33.33% |
| 6 Months | 0.005 | 0.006 | 0.003 | 0.005097 | 1,678,357 | -0.001 | -20.00% |
| 1 Year | 0.006 | 0.008 | 0.003 | 0.00602 | 2,615,447 | -0.002 | -33.33% |
| 3 Years | 0.022 | 0.025 | 0.003 | 0.009241 | 1,894,019 | -0.018 | -81.82% |
| 5 Years | 0.008 | 0.058 | 0.003 | 0.01433 | 1,979,183 | -0.004 | -50.00% |
RIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 72,295 |
| Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,015 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 21 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 170,000 |
| Apr 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 17 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 530,000 |
| Apr 09 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 257,649 |
| Apr 08 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| Apr 05 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 158,322 |
| Apr 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 61,335 |
| Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 900,062 |
| Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 950,000 |
| Mar 28 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.003 | 3,981,044 |
| Mar 27 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 180,459 |
