We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.004 | 0.002 | 3691565 | 0.00297477 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 2041458 | 0.00300031 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 1354308 | 0.00317991 | DE |
| 26 | -0.004 | -66.6666666667 | 0.006 | 0.007 | 0.002 | 1636295 | 0.00409908 | DE |
| 52 | -0.006 | -75 | 0.008 | 0.008 | 0.002 | 1703926 | 0.00438439 | DE |
| 156 | -0.006 | -75 | 0.008 | 0.008 | 0.002 | 1703926 | 0.00438439 | DE |
| 260 | -0.006 | -75 | 0.008 | 0.008 | 0.002 | 1703926 | 0.00438439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1140814 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1303959 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 6332623 |
| 1718864100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.002 | 10355511 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 386377 |
| 1718691300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 79354 |
| 1718604900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.002 | 921819 |
| 1718345700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 160715 |
| 1718259300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 478996 |
| 1718172900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 327494 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4551313 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166347 |
| 1717568100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4674415 |
| 1717481700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 118627 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 738179 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 26148 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716790500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 7730704 |
| 1716531300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1209869 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 934246 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 35000 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1004985 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1468772 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 481779 |
| 1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 926304 |
| 1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2612632 |
| 1715667300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1038207 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 21003 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3499737 |
| 1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 64597 |
| 1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714976100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 109572 |
| 1714716900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1198566 |
| 1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 829101 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714371300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 630635 |
| 1714112100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1752900 |
| 1713939300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 80096 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 335250 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713507300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 151000 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 352607 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2015347 |
| 1713248100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 49097 |
| 1713161700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 258000 |
| 1712902500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 224906 |
| 1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712729700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1712643300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712556900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1092390 |
| 1712294100 | 0.0045 | 0.0015 | 50.00 | 0.004 | 0.0045 | 0.004 | 557610 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 197185 |
| 1712121300 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 1764543 |
| 1712034900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 42024 |
| 1711602900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1539252 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711430100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 402127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
