Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Legg Mason Real Income Fund | RINC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.31 | 01:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.29 | 8.29 | 8.35 | 8.31 | 8.29 |
RINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.31 | 0.02 | 0.24% | 8.29 | 8.35 | 8.29 | 33,008 |
| May 02 2024 | 8.29 | -0.04 | -0.48% | 8.28 | 8.32 | 8.28 | 10,612 |
| May 01 2024 | 8.33 | -0.02 | -0.24% | 8.35 | 8.35 | 8.28 | 2,989 |
| Apr 30 2024 | 8.35 | 0.01 | 0.12% | 8.38 | 8.39 | 8.35 | 10,621 |
| Apr 29 2024 | 8.34 | 0.10 | 1.21% | 8.315 | 8.35 | 8.29 | 3,978 |
| Apr 26 2024 | 8.24 | -0.17 | -2.02% | 8.28 | 8.29 | 8.24 | 12,705 |
| Apr 24 2024 | 8.41 | -0.02 | -0.24% | 8.45 | 8.45 | 8.40 | 7,393 |
| Apr 23 2024 | 8.43 | 0.07 | 0.84% | 8.39 | 8.46 | 8.38 | 10,620 |
| Apr 22 2024 | 8.36 | 0.09 | 1.09% | 8.36 | 8.39 | 8.35 | 6,554 |
| Apr 19 2024 | 8.27 | -0.11 | -1.31% | 8.37 | 8.37 | 8.27 | 9,576 |
| Apr 18 2024 | 8.38 | 0.02 | 0.24% | 8.36 | 8.39 | 8.30 | 23,383 |
| Apr 17 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.38 | 8.33 | 7,876 |
| Apr 16 2024 | 8.34 | -0.05 | -0.60% | 8.33 | 8.36 | 8.30 | 18,455 |
| Apr 15 2024 | 8.39 | -0.10 | -1.18% | 8.48 | 8.50 | 8.39 | 17,216 |
| Apr 12 2024 | 8.49 | -0.01 | -0.12% | 8.51 | 8.52 | 8.49 | 6,290 |
| Apr 11 2024 | 8.50 | -0.13 | -1.51% | 8.65 | 8.65 | 8.46 | 17,134 |
| Apr 10 2024 | 8.63 | 0.06 | 0.70% | 8.55 | 8.63 | 8.55 | 7,584 |
| Apr 09 2024 | 8.57 | -0.02 | -0.23% | 8.61 | 8.62 | 8.57 | 9,631 |
| Apr 08 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| Apr 05 2024 | 8.59 | 0.03 | 0.35% | 8.58 | 8.60 | 8.58 | 2,832 |
| Apr 04 2024 | 8.56 | -0.01 | -0.12% | 8.59 | 8.60 | 8.56 | 15,661 |
