We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 2593488 | 0.00530435 | DE |
| 4 | 0.0025 | 83.3333333333 | 0.003 | 0.006 | 0.003 | 4806042 | 0.00474698 | DE |
| 12 | 0.0015 | 37.5 | 0.004 | 0.006 | 0.003 | 4661435 | 0.00425467 | DE |
| 26 | 0.0015 | 37.5 | 0.004 | 0.006 | 0.003 | 4086238 | 0.00432844 | DE |
| 52 | -0.0065 | -54.1666666667 | 0.012 | 0.015 | 0.003 | 3659536 | 0.00529693 | DE |
| 156 | -0.0065 | -54.1666666667 | 0.012 | 0.015 | 0.003 | 3659536 | 0.00529693 | DE |
| 260 | -0.0065 | -54.1666666667 | 0.012 | 0.015 | 0.003 | 3659536 | 0.00529693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780467300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1800000 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205002 |
| 1780294500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3961809 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47500 |
| 1779948900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4806444 |
| 1779862500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 3946684 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 625000 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 7858296 |
| 1779430500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 8578657 |
| 1779344100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 410865 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13516417 |
| 1779171300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 9740256 |
| 1779084900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1384153 |
| 1778825700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 11437553 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5818280 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3461204 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1003514 |
| 1778480100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1915550 |
| 1778220900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 919250 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 11678355 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 30961641 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1730103 |
| 1777616100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 380448 |
| 1777529700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 1579881 |
| 1777443300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 905549 |
| 1777356900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3534668 |
| 1777270500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 15550086 |
| 1777011300 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0055 | 0.004 | 28011757 |
| 1776924900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776838500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776752100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776665700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1776406500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 201704 |
| 1776320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20430 |
| 1776233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1545458 |
| 1776147300 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 432995 |
| 1776060900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775801700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1111565 |
| 1775715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 199750 |
| 1775628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1775542500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 402337 |
| 1775106900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 355864 |
| 1775020500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 245648 |
| 1774934100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 737481 |
| 1774847700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9006711 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 504383 |
| 1774502100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774415700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60135 |
| 1774329300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 580239 |
| 1774242900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 670120 |
| 1773983700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 22934433 |
| 1773897300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 888764 |
| 1773810900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773724500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773638100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 54101 |
| 1773378900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773292500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1773206100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 504961 |
| 1773119700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 149496 |
| 1773033300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4112935 |
| 1772774100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 470104 |
| 1772687700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2974134 |
| 1772601300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
