Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reckon Limited | RKN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5425 |
RKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.53 | 0.538069 | 20,426 | -0.0075 | -1.36% |
1 Month | 0.56 | 0.56 | 0.52 | 0.546861 | 47,398 | -0.0175 | -3.13% |
3 Months | 0.60 | 0.615 | 0.52 | 0.565976 | 204,994 | -0.0575 | -9.58% |
6 Months | 0.58 | 0.635 | 0.50 | 0.565111 | 185,883 | -0.0375 | -6.47% |
1 Year | 0.495 | 0.655 | 0.485 | 0.559936 | 126,283 | 0.0475 | 9.60% |
3 Years | 0.79 | 1.43 | 0.40 | 0.831149 | 141,693 | -0.2475 | -31.33% |
5 Years | 0.64 | 1.43 | 0.395 | 0.814828 | 111,748 | -0.0975 | -15.23% |
RKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.5425 | 0.0075 | 1.40% | 0.54 | 0.545 | 0.54 | 14,329 |
May 02 2024 | 0.535 | 0.00 | 0.00% | 0.55 | 0.55 | 0.535 | 30,068 |
May 01 2024 | 0.535 | -0.015 | -2.73% | 0.54 | 0.54 | 0.53 | 27,758 |
Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
Apr 29 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.55 | 0.54 | 9,550 |
Apr 26 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.545 | 0.54 | 46,163 |
Apr 24 2024 | 0.535 | 0.015 | 2.88% | 0.525 | 0.535 | 0.525 | 20,016 |
Apr 23 2024 | 0.52 | -0.015 | -2.80% | 0.54 | 0.54 | 0.52 | 3,156 |
Apr 22 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 0.53 | 28,060 |
Apr 19 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
Apr 18 2024 | 0.53 | -0.01 | -1.85% | 0.545 | 0.545 | 0.53 | 10,238 |
Apr 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
Apr 16 2024 | 0.54 | -0.005 | -0.92% | 0.55 | 0.55 | 0.54 | 9,090 |
Apr 15 2024 | 0.545 | -0.01 | -1.80% | 0.55 | 0.55 | 0.545 | 10,008 |
Apr 12 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.555 | 0.555 | 15,724 |
Apr 11 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 900 |
Apr 10 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.545 | 26,412 |
Apr 09 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.56 | 0.55 | 502,425 |
Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 9 |