We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 69.2307692308 | 0.026 | 0.044 | 0.026 | 1069889 | 0.0313055 | DE |
| 4 | 0.011 | 33.3333333333 | 0.033 | 0.044 | 0.025 | 440143 | 0.03075129 | DE |
| 12 | -0.004 | -8.33333333333 | 0.048 | 0.053 | 0.025 | 241045 | 0.03254999 | DE |
| 26 | -0.008 | -15.3846153846 | 0.052 | 0.056 | 0.025 | 215718 | 0.03915453 | DE |
| 52 | -0.051 | -53.6842105263 | 0.095 | 0.11 | 0.025 | 173106 | 0.04492072 | DE |
| 156 | -0.196 | -81.6666666667 | 0.24 | 0.25 | 0.025 | 151272 | 0.1229122 | DE |
| 260 | -0.196 | -81.6666666667 | 0.24 | 0.25 | 0.025 | 151272 | 0.1229122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.044 | 0.009 | 25.71 | 0.036 | 0.044 | 0.036 | 610810 |
| 1737350100 | 0.035 | 0.003 | 9.38 | 0.033 | 0.036 | 0.033 | 270537 |
| 1737090900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.0295 | 3352535 |
| 1737004500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 1439334 |
| 1736918100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 37037 |
| 1736831700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 250000 |
| 1736745300 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 48055 |
| 1736486100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 150410 |
| 1736399700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 196527 |
| 1736313300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1 |
| 1736226900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 16769 |
| 1736140500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 40411 |
| 1735881300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 70700 |
| 1735790460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735617660 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 220000 |
| 1735535700 | 0.029 | -0.002 | -6.45 | 0.032 | 0.034 | 0.029 | 364970 |
| 1735276500 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.029 | 521068 |
| 1735014060 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.032 | 63933 |
| 1734930900 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 15000 |
| 1734671700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 260686 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10109 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734412500 | 0.04 | -0.009 | -18.37 | 0.042 | 0.042 | 0.04 | 352391 |
| 1734326100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734066900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733980500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733894100 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 16076 |
| 1733807700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4324 |
| 1733721300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733462100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733375700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733289300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733202900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 117096 |
| 1733116500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 650 |
| 1732857300 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 15000 |
| 1732770900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 2084 |
| 1732511700 | 0.044 | -0.002 | -4.35 | 0.04 | 0.044 | 0.04 | 30777 |
| 1732252500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732166100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732079700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731993300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731906900 | 0.046 | -0.007 | -13.21 | 0.046 | 0.046 | 0.046 | 11000 |
| 1731647700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731302100 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 13808 |
| 1731042900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 10439 |
| 1730956500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730870100 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 40000 |
| 1730783700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730697300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1730438100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38403 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 200385 |
| 1730329200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730242800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730156400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730070000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729810800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729724400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729638000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
