ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rapid Lithium Ltd

Rapid Lithium Ltd (RLL)

0.003
0.00
(0.00%)
Closed February 05 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00311876850.003DE
4-0.002-400.0050.0050.0035865680.00328526DE
12-0.006-66.66666666670.0090.010.0035342530.00501829DE
26-0.007-700.010.010.0035233240.00506384DE
52-0.007-700.010.010.0035233240.00506384DE
156-0.007-700.010.010.0035233240.00506384DE
260-0.007-700.010.010.0035233240.00506384DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387325000.00300.000.00350.00350.0031466667
17386461000.00300.000.0030.0030.003153184
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0032023360
17382141000.00300.000.0030.0030.0031275000
17381277000.003-0.001-25.000.0030.0030.0031299194
17380413000.00400.000.0030.0040.0031313727
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.004125246
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.00410000
17373501000.00400.000.0040.0040.0042699
17370909000.00400.000.0040.0040.0040
17370045000.004-0.001-20.000.0050.0050.004110799
17369181000.00500.000.0050.0050.0050
17368317000.00500.000.0050.0050.0050
17367453000.00500.000.0050.0050.005109228
17364861000.00500.000.0050.0050.0050
17363997000.00500.000.0050.0050.00529814
17363133000.00500.000.0050.0050.0050
17362269000.00500.000.0040.0050.004716698
17361405000.00500.000.0050.0050.0051013946
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.005196356
17356176600.00500.000.0050.0050.0051589562
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.005-0.001-16.670.0050.0050.005149980
17346717000.0060.00120.000.0060.0060.006828000
17345853000.00500.000.0050.0050.005173969
17344989000.00500.000.0050.0050.0051201804
17344125000.00500.000.0050.0050.0050
17343261000.00500.000.0050.0050.004477990
17340669000.005-0.001-16.670.0050.0050.005600000
17339805000.00600.000.0060.0060.0060
17338941000.00600.000.0060.0060.0060
17338077000.006-0.001-14.290.0060.0060.005999400
17337213000.00700.000.0070.0070.0070
17334621000.00700.000.0070.0070.007344285
17333757000.007-0.001-12.500.0070.0070.007400000
17332893000.00800.000.0080.0080.0080
17332029000.0080.00114.290.0080.0080.00850000
17331165000.00700.000.0070.0070.0070
17328573000.00700.000.0070.0070.0070
17327709000.00700.000.0070.0070.0070
17326845000.00700.000.0070.0070.0070
17325981000.00700.000.0070.0070.0070
17325117000.007-0.001-12.500.0070.0070.007150000
17322525000.00800.000.0080.0080.008865548
17321661000.00800.000.0080.0080.0080
17320797000.008-0.001-11.110.0080.0080.008758452
17319933000.00900.000.0090.0090.00934508
17319069000.009-0.001-10.000.010.010.009100982
17316477000.010.00111.110.010.010.01100000
17315613000.00900.000.0090.0090.00976604
17314749000.009-0.001-10.000.0090.0090.009350000
17313885000.0100.000.010.010.010
17313021000.0100.000.010.010.010
17310429000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock