Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renergen Limited | RLT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.02% | 0.995 | 01:14:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.985 | 1.00 | 0.995 | 0.985 |
RLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.12 | 0.975 | 1.05 | 15,053 | -0.105 | -9.55% |
| 1 Month | 0.90 | 1.145 | 0.895 | 1.02 | 35,067 | 0.095 | 10.56% |
| 3 Months | 1.03 | 1.145 | 0.80 | 0.93448 | 30,302 | -0.035 | -3.40% |
| 6 Months | 1.285 | 1.285 | 0.80 | 0.982433 | 33,116 | -0.29 | -22.57% |
| 1 Year | 1.43 | 1.905 | 0.80 | 1.31 | 47,553 | -0.435 | -30.42% |
| 3 Years | 2.18 | 4.09 | 0.80 | 2.22 | 86,243 | -1.19 | -54.36% |
| 5 Years | 0.86 | 4.09 | 0.72 | 1.93 | 111,429 | 0.135 | 15.70% |
RLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.985 | -0.005 | -0.51% | 0.985 | 0.99 | 0.985 | 13,000 |
| Apr 30 2024 | 0.99 | -0.015 | -1.49% | 1.00 | 1.00 | 0.975 | 14,704 |
| Apr 29 2024 | 1.005 | -0.02 | -1.47% | 1.04 | 1.04 | 1.00 | 4,047 |
| Apr 26 2024 | 1.02 | -0.07 | -5.99% | 1.06 | 1.06 | 1.02 | 4,481 |
| Apr 24 2024 | 1.085 | -0.04 | -3.13% | 1.10 | 1.12 | 1.085 | 36,980 |
| Apr 23 2024 | 1.12 | 0.05 | 4.19% | 1.08 | 1.13 | 1.075 | 33,564 |
| Apr 22 2024 | 1.075 | 0.08 | 7.50% | 1.005 | 1.075 | 1.005 | 38,045 |
| Apr 19 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 789 |
| Apr 18 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 2,160 |
| Apr 17 2024 | 1.015 | 0.05 | 5.73% | 0.97 | 1.025 | 0.97 | 12,416 |
| Apr 16 2024 | 0.96 | -0.03 | -3.03% | 0.97 | 0.97 | 0.96 | 45,422 |
| Apr 15 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.965 | 30,846 |
| Apr 12 2024 | 1.02 | -0.05 | -4.23% | 1.07 | 1.07 | 1.00 | 128,466 |
| Apr 11 2024 | 1.065 | 0.00 | 0.47% | 1.12 | 1.145 | 1.065 | 158,526 |
| Apr 10 2024 | 1.06 | 0.12 | 12.77% | 0.95 | 1.06 | 0.95 | 34,482 |
| Apr 09 2024 | 0.94 | 0.04 | 4.44% | 0.905 | 0.96 | 0.905 | 58,982 |
| Apr 08 2024 | 0.90 | -0.015 | -1.64% | 0.905 | 0.92 | 0.90 | 32,041 |
| Apr 05 2024 | 0.915 | 0.005 | 0.55% | 0.925 | 0.925 | 0.915 | 2,059 |
| Apr 04 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.905 | 4,728 |
| Apr 03 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.895 | 23,539 |
| Apr 02 2024 | 0.89 | 0.01 | 1.14% | 0.90 | 0.90 | 0.875 | 17,350 |
