ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36215
0.05%
Bitcoin
65,430.33
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Renu Energy Limited (RNE)

  7. Renu Energy Limited (RNE) Historical

RNE Renu Energy Limited

0.007
-0.0005 (-6.67%)
Last Updated: 19:36:43
Delayed by 20 minutes

RNE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 1,207,280
May 15 2024 0.007 0.00 0.00% 0.007 0.0085 0.007 6,436,163
May 14 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,064,015
May 13 2024 0.008 0.002 33.33% 0.009 0.012 0.0075 33,578,732
May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,105,058
May 09 2024 0.006 -0.001 -14.29% 0.0065 0.0065 0.006 30,830
May 08 2024 0.007 0.0005 7.69% 0.007 0.008 0.0065 4,705,310
May 07 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 1,030,311
May 06 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 715,795
May 03 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 2,345,310
May 02 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 33,547
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.006 262,464
Apr 30 2024 0.007 0.00 0.00% 0.006 0.008 0.006 1,421,601
Apr 29 2024 0.007 0.00 0.00% 0.006 0.007 0.006 1,364,438
Apr 26 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 5,470,520
Apr 24 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Apr 23 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 77,622
Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 19 2024 0.008 0.00 0.00% 0.007 0.008 0.007 279,415
Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 104,305
Apr 17 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.007 2,267,241
Apr 16 2024 0.0085 0.00 0.00% 0.009 0.009 0.008 2,322,491
Apr 15 2024 0.0085 0.0005 6.25% 0.008 0.0085 0.008 990,546
Apr 12 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 322,140
Apr 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 62,322
Apr 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,271,927
Apr 09 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,118,223
Apr 08 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 5,540,923
Apr 05 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,858,858
Apr 04 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 3,766,569
Apr 03 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,066,286
Apr 02 2024 0.007 -0.001 -12.50% 0.009 0.009 0.007 899,631
Mar 28 2024 0.008 0.001 14.29% 0.008 0.009 0.008 1,972,346
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 842,044
Mar 26 2024 0.007 -0.0015 -17.65% 0.008 0.008 0.007 8,553,559
Mar 25 2024 0.0085 0.0005 6.25% 0.009 0.009 0.008 172,327
Mar 22 2024 0.008 0.00 0.00% 0.009 0.009 0.008 131,452
Mar 21 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 4,168,464
Mar 20 2024 0.009 -0.0005 -5.26% 0.009 0.0095 0.009 4,923,962
Mar 19 2024 0.0095 0.0005 5.56% 0.01 0.01 0.009 3,031,565
Mar 18 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 34,600
Mar 15 2024 0.01 0.001 11.11% 0.01 0.01 0.0095 84,961
Mar 14 2024 0.009 -0.001 -10.00% 0.009 0.0095 0.009 201,346
Mar 13 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 1,583,697
Mar 12 2024 0.011 0.001 10.00% 0.01 0.011 0.01 4,642,537
Mar 11 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 20,000
Mar 07 2024 0.011 0.00 0.00% 0.01 0.011 0.009 2,064,867
Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.01 4,459,678
Mar 05 2024 0.011 0.001 10.00% 0.01 0.012 0.01 894,512
Mar 04 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 127,313
Mar 03 2024 0.011 0.00 0.00% 0.011 0.011 0.01 256,940
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 23,054
Feb 28 2024 0.011 0.00 0.00% 0.011 0.012 0.011 252,916
Feb 27 2024 0.011 -0.001 -8.33% 0.01 0.011 0.01 148,905
Feb 26 2024 0.012 0.001 9.09% 0.012 0.012 0.011 565,572
Feb 25 2024 0.011 0.00 0.00% 0.012 0.012 0.011 1,397,555
Feb 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 231,593
Feb 21 2024 0.011 -0.001 -8.33% 0.011 0.011 0.01 1,306,519
Feb 20 2024 0.012 0.001 9.09% 0.0115 0.012 0.011 577,845
Feb 19 2024 0.011 -0.001 -8.33% 0.011 0.0115 0.01 1,380,092
Feb 18 2024 0.012 0.002 20.00% 0.011 0.012 0.011 369,602

Your Recent History

ASX
RNE
Renu Energy
LSE
60IO
Investec Bnk 24
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved