Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rent com au Limited | RNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.035 | 0.035 | 0.03 |
RNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.037 | 0.031 | 0.035441 | 543,235 | 0.004 | 12.90% |
| 1 Month | 0.039 | 0.041 | 0.031 | 0.034371 | 458,389 | -0.004 | -10.26% |
| 3 Months | 0.018 | 0.05 | 0.017 | 0.034271 | 717,805 | 0.017 | 94.44% |
| 6 Months | 0.021 | 0.05 | 0.014 | 0.026839 | 614,202 | 0.014 | 66.67% |
| 1 Year | 0.029 | 0.05 | 0.014 | 0.024967 | 514,136 | 0.006 | 20.69% |
| 3 Years | 0.245 | 0.25 | 0.014 | 0.081653 | 705,344 | -0.21 | -85.71% |
| 5 Years | 0.029 | 0.33 | 0.014 | 0.144224 | 1,155,217 | 0.006 | 20.69% |
RNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03 | -0.003 | -9.09% | 0.032 | 0.032 | 0.03 | 119,291 |
| Apr 30 2024 | 0.033 | -0.004 | -10.81% | 0.036 | 0.036 | 0.032 | 64,770 |
| Apr 29 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.037 | 0.035 | 1,417,747 |
| Apr 26 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.032 | 507,001 |
| Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 183,423 |
| Apr 23 2024 | 0.031 | -0.003 | -8.82% | 0.034 | 0.034 | 0.031 | 897,459 |
| Apr 22 2024 | 0.034 | 0.002 | 6.25% | 0.032 | 0.034 | 0.031 | 358,794 |
| Apr 19 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 318,698 |
| Apr 18 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.031 | 235,857 |
| Apr 17 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 366,973 |
| Apr 16 2024 | 0.033 | 0.001 | 3.13% | 0.034 | 0.035 | 0.033 | 514,257 |
| Apr 15 2024 | 0.032 | -0.006 | -15.79% | 0.037 | 0.038 | 0.032 | 669,128 |
| Apr 12 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 233,357 |
| Apr 11 2024 | 0.038 | 0.001 | 2.70% | 0.039 | 0.04 | 0.038 | 101,561 |
| Apr 10 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 138,643 |
| Apr 09 2024 | 0.037 | 0.00 | 0.00% | 0.035 | 0.037 | 0.034 | 875,333 |
| Apr 08 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 190,631 |
| Apr 05 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 47,267 |
| Apr 04 2024 | 0.04 | 0.008 | 25.00% | 0.035 | 0.04 | 0.035 | 449,884 |
| Apr 03 2024 | 0.032 | -0.008 | -20.00% | 0.039 | 0.04 | 0.032 | 870,854 |
| Apr 02 2024 | 0.04 | -0.003 | -6.98% | 0.043 | 0.043 | 0.04 | 998,499 |
