ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.00%
US Tech 100
17,186.80
0.65%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36675
0.00%
Bitcoin
59,234.28
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Renegade Exploration Limited (RNX)

  7. Renegade Exploration Limited (RNX) Historical

RNX Renegade Exploration Limited

0.014
-0.001 (-6.67%)
May 03 2024 - Closed
Delayed by 20 minutes

RNX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 3,207,419
May 01 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 2,312,936
Apr 30 2024 0.018 0.005 38.46% 0.014 0.018 0.014 10,839,239
Apr 29 2024 0.013 0.001 8.33% 0.013 0.013 0.013 1,936,999
Apr 26 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 751,616
Apr 24 2024 0.013 -0.002 -13.33% 0.012 0.013 0.012 6,905,557
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 19 2024 0.015 0.001 7.14% 0.014 0.015 0.014 4,293,998
Apr 18 2024 0.014 0.003 27.27% 0.012 0.014 0.012 5,857,537
Apr 17 2024 0.011 0.00 0.00% 0.011 0.012 0.011 565,531
Apr 16 2024 0.011 0.001 10.00% 0.011 0.011 0.011 2,521,469
Apr 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,428,494
Apr 12 2024 0.011 0.001 10.00% 0.01 0.011 0.01 2,585,042
Apr 11 2024 0.01 0.004 66.67% 0.008 0.01 0.007 12,092,190
Apr 10 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 211,796
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 902,960
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 453,000
Apr 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 57,900
Apr 03 2024 0.007 0.001 16.67% 0.007 0.007 0.007 119,137
Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,000
Mar 28 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 60,000
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,400,000
Mar 26 2024 0.007 0.00 0.00% 0.007 0.007 0.006 2,750,000
Mar 25 2024 0.007 0.001 16.67% 0.007 0.007 0.007 416,500
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 143,106
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 750,000
Mar 19 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 45,355
Mar 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Mar 11 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 2,211,724
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 500,000
Mar 06 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,232,950
Mar 05 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,096,028
Mar 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 29 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 282,234
Feb 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
Feb 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 500,000
Feb 22 2024 0.007 -0.001 -12.50% 0.007 0.007 0.006 2,100,000
Feb 21 2024 0.008 0.001 14.29% 0.007 0.008 0.007 428,285
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 524,422
Feb 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 161,468
Feb 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 59,000
Feb 14 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 50,935
Feb 13 2024 0.008 0.001 14.29% 0.008 0.008 0.008 500,000
Feb 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 91,829
Feb 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Feb 06 2024 0.007 0.001 16.67% 0.0065 0.007 0.0065 1,123,028
Feb 05 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 1,827
Feb 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00

Your Recent History

ASX
RNX
Renegade Exploration
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved