Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Management AUS Ltd | ROBO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.79% | 75.02 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 74.78 | 75.06 | 75.02 | 75.62 |
ROBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.02 | -0.60 | -0.79% | 75.00 | 75.06 | 74.78 | 1,608 |
| May 16 2024 | 75.62 | 0.77 | 1.03% | 75.27 | 75.62 | 75.27 | 6,357 |
| May 15 2024 | 74.85 | 0.07 | 0.09% | 75.16 | 75.35 | 74.84 | 4,450 |
| May 14 2024 | 74.78 | -0.57 | -0.76% | 75.20 | 75.20 | 74.69 | 2,712 |
| May 13 2024 | 75.35 | 0.01 | 0.01% | 75.45 | 75.48 | 75.18 | 4,020 |
| May 10 2024 | 75.34 | 0.08 | 0.11% | 75.00 | 75.61 | 75.00 | 2,697 |
| May 09 2024 | 75.26 | 0.23 | 0.31% | 74.99 | 75.46 | 74.99 | 1,775 |
| May 08 2024 | 75.03 | 0.30 | 0.40% | 74.85 | 75.27 | 74.85 | 3,549 |
| May 07 2024 | 74.73 | 0.84 | 1.14% | 74.38 | 74.77 | 74.01 | 4,830 |
| May 06 2024 | 73.89 | 0.38 | 0.52% | 74.00 | 74.46 | 73.82 | 2,326 |
| May 03 2024 | 73.51 | 0.00 | 0.00% | 73.69 | 73.72 | 73.51 | 2,372 |
| May 02 2024 | 73.51 | -0.22 | -0.30% | 73.85 | 73.85 | 73.40 | 2,561 |
| May 01 2024 | 73.73 | -0.23 | -0.31% | 73.45 | 74.00 | 73.42 | 2,488 |
| Apr 30 2024 | 73.96 | 0.56 | 0.76% | 73.90 | 74.00 | 73.80 | 2,962 |
| Apr 29 2024 | 73.40 | 1.00 | 1.38% | 73.31 | 73.62 | 73.22 | 3,159 |
| Apr 26 2024 | 72.40 | -0.92 | -1.25% | 72.58 | 72.64 | 72.15 | 9,630 |
| Apr 24 2024 | 73.32 | 0.88 | 1.21% | 72.46 | 73.60 | 72.46 | 1,319 |
| Apr 23 2024 | 72.44 | -0.19 | -0.26% | 72.63 | 73.01 | 72.24 | 10,707 |
| Apr 22 2024 | 72.63 | 0.22 | 0.30% | 72.01 | 73.34 | 72.01 | 9,840 |
| Apr 19 2024 | 72.41 | -1.20 | -1.63% | 73.00 | 73.00 | 71.89 | 12,020 |
| Apr 18 2024 | 73.61 | -0.29 | -0.39% | 73.27 | 73.61 | 73.08 | 2,992 |
