Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RocketBoots Ltd | ROC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 00:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.105 | 0.105 |
ROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.11 | 0.086 | 0.086047 | 9,715 | 0.019 | 22.09% |
| 1 Month | 0.11 | 0.11 | 0.086 | 0.093602 | 20,073 | -0.005 | -4.55% |
| 3 Months | 0.11 | 0.11 | 0.086 | 0.100105 | 20,320 | -0.005 | -4.55% |
| 6 Months | 0.135 | 0.15 | 0.086 | 0.119414 | 24,794 | -0.03 | -22.22% |
| 1 Year | 0.11 | 0.16 | 0.071 | 0.106916 | 41,006 | -0.005 | -4.55% |
| 3 Years | 0.17 | 0.21 | 0.071 | 0.134909 | 105,775 | -0.065 | -38.24% |
| 5 Years | 0.17 | 0.21 | 0.071 | 0.134909 | 105,775 | -0.065 | -38.24% |
ROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 37,690 |
| Apr 24 2024 | 0.105 | 0.018 | 20.69% | 0.09 | 0.105 | 0.09 | 2 |
| Apr 23 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.087 | 0.086 | 1,343 |
| Apr 22 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| Apr 19 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| Apr 18 2024 | 0.086 | -0.01 | -10.42% | 0.086 | 0.086 | 0.086 | 27,800 |
| Apr 17 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 89,981 |
| Apr 16 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 15 2024 | 0.096 | -0.014 | -12.73% | 0.096 | 0.096 | 0.096 | 1,221 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Mar 28 2024 | 0.11 | 0.014 | 14.58% | 0.11 | 0.11 | 0.11 | 88 |
| Mar 27 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 33,560 |
