Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ronin Resources Ltd | RON | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 |
RON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.115 | 0.123292 | 35,685 | -0.005 | -3.70% |
| 1 Month | 0.115 | 0.135 | 0.115 | 0.120492 | 24,746 | 0.015 | 13.04% |
| 3 Months | 0.11 | 0.135 | 0.099 | 0.110742 | 55,148 | 0.02 | 18.18% |
| 6 Months | 0.21 | 0.23 | 0.099 | 0.160462 | 57,246 | -0.08 | -38.10% |
| 1 Year | 0.14 | 0.23 | 0.099 | 0.161682 | 70,555 | -0.01 | -7.14% |
| 3 Years | 0.22 | 0.23 | 0.099 | 0.171705 | 87,082 | -0.09 | -40.91% |
| 5 Years | 0.22 | 0.23 | 0.099 | 0.171705 | 87,082 | -0.09 | -40.91% |
RON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 39,453 |
| May 16 2024 | 0.115 | -0.015 | -11.54% | 0.135 | 0.135 | 0.115 | 31,916 |
| May 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 08 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.13 | 5,849 |
| May 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 38,512 |
| May 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 02 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 22 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 8,000 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
