Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | ROYL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.11 | 20:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.11 |
ROYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.11 | -0.06 | -0.65% | 9.17 | 9.17 | 9.11 | 548 |
| Apr 30 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
| Apr 29 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
| Apr 26 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 9.17 | 3,002 |
| Apr 24 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| Apr 23 2024 | 9.12 | -0.20 | -2.15% | 9.25 | 9.25 | 9.12 | 3,700 |
| Apr 22 2024 | 9.32 | 0.11 | 1.19% | 9.25 | 9.32 | 9.25 | 15 |
| Apr 19 2024 | 9.21 | 0.00 | 0.00% | 9.25 | 9.25 | 9.21 | 1,432 |
| Apr 18 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| Apr 17 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| Apr 16 2024 | 9.21 | -0.08 | -0.86% | 9.21 | 9.21 | 9.21 | 212 |
| Apr 15 2024 | 9.29 | -0.04 | -0.43% | 9.29 | 9.29 | 9.29 | 21 |
| Apr 12 2024 | 9.33 | 0.02 | 0.21% | 9.31 | 9.33 | 9.31 | 226 |
| Apr 11 2024 | 9.31 | 0.21 | 2.31% | 9.30 | 9.34 | 9.30 | 4,795 |
| Apr 10 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| Apr 09 2024 | 9.10 | -0.08 | -0.87% | 9.14 | 9.14 | 9.10 | 1,321 |
| Apr 08 2024 | 9.18 | -0.03 | -0.33% | 9.18 | 9.23 | 9.17 | 26,337 |
| Apr 05 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| Apr 04 2024 | 9.21 | 0.05 | 0.55% | 9.21 | 9.21 | 9.21 | 1,000 |
| Apr 03 2024 | 9.16 | -0.04 | -0.43% | 9.16 | 9.16 | 9.16 | 1,585 |
| Apr 02 2024 | 9.20 | 0.14 | 1.55% | 9.33 | 9.33 | 9.20 | 674 |
