Reach Resources Lld Historical Data - RR1DA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Reach Resources Lld (RR1DA)
Reach Resources Lld (RR1DA) Historical

Reach Resources Lld (RR1DA)

0.009

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	12.5	0.008	0.01	0.008	430298	0.00889347	DE
26	0.001	12.5	0.008	0.01	0.008	430298	0.00889347	DE
52	0.001	12.5	0.008	0.01	0.008	430298	0.00889347	DE
156	0.001	12.5	0.008	0.01	0.008	430298	0.00889347	DE
260	0.001	12.5	0.008	0.01	0.008	430298	0.00889347	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.009	0	0.00	0.009	0.009	0.009	0
1718777700	0.009	0	0.00	0.009	0.009	0.009	0
1718691300	0.009	0	0.00	0.009	0.009	0.009	0
1718604900	0.009	0	0.00	0.009	0.009	0.009	0
1718345700	0.009	0	0.00	0.009	0.009	0.009	0
1718259300	0.009	0	0.00	0.009	0.009	0.009	0
1718172900	0.009	0	0.00	0.009	0.009	0.009	0
1718086500	0.009	0	0.00	0.009	0.009	0.009	0
1717740900	0.009	0	0.00	0.009	0.009	0.009	0
1717654500	0.009	0	0.00	0.009	0.009	0.009	0
1717568100	0.009	0	0.00	0.009	0.009	0.009	0
1717481700	0.009	0	0.00	0.009	0.009	0.009	0
1717395300	0.009	0	0.00	0.009	0.009	0.009	0
1717136100	0.009	0	0.00	0.009	0.009	0.009	0
1717049700	0.009	0	0.00	0.009	0.009	0.009	0
1716963300	0.009	0	0.00	0.009	0.009	0.009	0
1716876900	0.009	0	0.00	0.009	0.009	0.009	0
1716790500	0.009	0	0.00	0.009	0.009	0.009	0
1716531300	0.009	0	0.00	0.009	0.009	0.009	0
1716444900	0.009	0	0.00	0.009	0.009	0.009	0
1716358500	0.009	0	0.00	0.009	0.009	0.009	0
1716272100	0.009	0	0.00	0.009	0.009	0.009	0
1716185700	0.009	0	0.00	0.009	0.009	0.009	0
1715926500	0.009	0	0.00	0.009	0.009	0.009	0
1715840100	0.009	0	0.00	0.009	0.009	0.009	0
1715753700	0.009	0	0.00	0.009	0.009	0.009	0
1715667300	0.009	0	0.00	0.009	0.009	0.009	0
1715580900	0.009	0	0.00	0.009	0.009	0.009	0
1715321700	0.009	0	0.00	0.009	0.009	0.009	0
1715235300	0.009	0	0.00	0.009	0.009	0.009	0
1715148900	0.009	0	0.00	0.009	0.009	0.009	0
1715062500	0.009	0	0.00	0.009	0.009	0.009	0
1714976100	0.009	0	0.00	0.009	0.009	0.009	0
1714716900	0.009	0	0.00	0.009	0.009	0.009	0
1714630500	0.009	0	0.00	0.009	0.009	0.009	0
1714544100	0.009	0	0.00	0.008	0.009	0.008	209093
1714457700	0.009	0.001	12.50	0.009	0.009	0.009	191569
1714371300	0.008	-0.001	-11.11	0.009	0.009	0.008	1305000
1714112100	0.009	-0.001	-10.00	0.009	0.009	0.009	322295
1713939300	0.01	0	0.00	0.009	0.01	0.009	136669
1713852900	0.01	0	0.00	0.01	0.01	0.009	470791

Reach Resources Lld

Banco Santander

Innovation1 Biotech (CE)

Benitec Biopharma

PETRH314 Ex:27,75

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions