Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Respiri Limited | RSH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.03% | 0.034 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.035 | 0.034 | 0.033 |
RSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.035 | 0.032 | 0.033435 | 322,254 | 0.001 | 3.03% |
| 1 Month | 0.029 | 0.037 | 0.028 | 0.032434 | 629,821 | 0.005 | 17.24% |
| 3 Months | 0.022 | 0.037 | 0.021 | 0.028807 | 564,959 | 0.012 | 54.55% |
| 6 Months | 0.035 | 0.037 | 0.021 | 0.02881 | 592,436 | -0.001 | -2.86% |
| 1 Year | 0.05 | 0.053 | 0.021 | 0.031817 | 601,554 | -0.016 | -32.00% |
| 3 Years | 0.12 | 0.135 | 0.021 | 0.051556 | 572,283 | -0.086 | -71.67% |
| 5 Years | 0.15 | 0.25 | 0.021 | 0.091948 | 706,549 | -0.116 | -77.33% |
RSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 213,903 |
| Apr 24 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0335 | 0.032 | 766,913 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 368,421 |
| Apr 22 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 0.033 | 141,534 |
| Apr 19 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.034 | 0.032 | 318,775 |
| Apr 18 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 15,625 |
| Apr 17 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.034 | 0.033 | 110,534 |
| Apr 16 2024 | 0.036 | 0.004 | 12.50% | 0.033 | 0.037 | 0.033 | 1,234,878 |
| Apr 15 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.032 | 0.032 | 140,000 |
| Apr 12 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 52,024 |
| Apr 11 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.034 | 0.032 | 187,584 |
| Apr 10 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 1,381,326 |
| Apr 09 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 51,771 |
| Apr 08 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.034 | 0.032 | 358,075 |
| Apr 05 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 303,030 |
| Apr 04 2024 | 0.032 | 0.003 | 10.34% | 0.03 | 0.033 | 0.028 | 3,928,656 |
| Apr 03 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 0.028 | 612,012 |
| Apr 02 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Mar 28 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 464,048 |
