We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -3.84615384615 | 0.039 | 0.042 | 0.037 | 795759 | 0.03920628 | DE |
| 4 | -0.002 | -5.06329113924 | 0.0395 | 0.048 | 0.037 | 921473 | 0.04190435 | DE |
| 12 | -0.0135 | -26.4705882353 | 0.051 | 0.052 | 0.037 | 814773 | 0.04269527 | DE |
| 26 | -0.0025 | -6.25 | 0.04 | 0.066 | 0.036 | 1077115 | 0.04570748 | DE |
| 52 | -0.0345 | -47.9166666667 | 0.072 | 0.08 | 0.032 | 1108595 | 0.04619462 | DE |
| 156 | -0.3925 | -91.2790697674 | 0.43 | 0.52 | 0.032 | 841796 | 0.14359162 | DE |
| 260 | -0.0475 | -55.8823529412 | 0.085 | 0.7975 | 0.032 | 1313086 | 0.27185059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 1020121 |
| 1740546900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 162 |
| 1740460500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.038 | 996162 |
| 1740374100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 755830 |
| 1740114900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 1816906 |
| 1740028500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 409734 |
| 1739942100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.041 | 0.039 | 421192 |
| 1739855700 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.039 | 1935800 |
| 1739769300 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.039 | 2656698 |
| 1739510100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 485234 |
| 1739423700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.044 | 0.041 | 475952 |
| 1739337300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 680008 |
| 1739250900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 1494423 |
| 1739164500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.042 | 807179 |
| 1738905300 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.042 | 864048 |
| 1738818900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 173222 |
| 1738732500 | 0.047 | 0.006 | 14.63 | 0.042 | 0.048 | 0.042 | 3494593 |
| 1738646100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 108464 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 186573 |
| 1738300500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 78048 |
| 1738214100 | 0.041 | 0.001 | 2.50 | 0.0395 | 0.041 | 0.0395 | 589234 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 43465 |
| 1738041300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.039 | 2139902 |
| 1737695700 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 317997 |
| 1737609300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.04 | 490096 |
| 1737522900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 445575 |
| 1737436500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.04 | 604344 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 169850 |
| 1737090900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 389186 |
| 1737004500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 221096 |
| 1736918100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 283930 |
| 1736831700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 1421883 |
| 1736745300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.039 | 1623119 |
| 1736486100 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 274790 |
| 1736399700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 588004 |
| 1736313300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 780883 |
| 1736226900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.042 | 384391 |
| 1736140500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 352437 |
| 1735881300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 483428 |
| 1735794900 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 86159 |
| 1735617660 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 59766 |
| 1735535700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 20000 |
| 1735276500 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 47093 |
| 1735014060 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 127626 |
| 1734930900 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.041 | 784200 |
| 1734671700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 67010 |
| 1734585300 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.04 | 1044760 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 185336 |
| 1734412500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 84886 |
| 1734326100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.0429999 | 1123665 |
| 1734066900 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 892335 |
| 1733980500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.048 | 0.044 | 948898 |
| 1733894100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0429999 | 1214646 |
| 1733807700 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 2735489 |
| 1733721300 | 0.045 | -0.001 | -2.17 | 0.047 | 0.048 | 0.045 | 2831717 |
| 1733462100 | 0.046 | -0.003 | -6.12 | 0.048 | 0.048 | 0.046 | 768851 |
| 1733375700 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.052 | 0.049 | 3161025 |
| 1733289300 | 0.052 | 0 | 0.00 | 0.0509999 | 0.053 | 0.05 | 1687969 |
| 1733202900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.05 | 4623630 |
| 1733116500 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.048 | 1482826 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 2154713 |
| 1732770900 | 0.05 | 0.005 | 11.11 | 0.046 | 0.054 | 0.046 | 7930023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
