We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -22.5806451613 | 0.155 | 0.155 | 0.11 | 83778 | 0.12371913 | DE |
| 4 | -0.045 | -27.2727272727 | 0.165 | 0.18 | 0.11 | 39432 | 0.13896343 | DE |
| 12 | -0.14 | -53.8461538462 | 0.26 | 0.26 | 0.11 | 34532 | 0.17910633 | DE |
| 26 | -0.165 | -57.8947368421 | 0.285 | 0.33 | 0.11 | 47367 | 0.26190322 | DE |
| 52 | -0.27 | -69.2307692308 | 0.39 | 0.39 | 0.11 | 41982 | 0.28301924 | DE |
| 156 | -0.23 | -65.7142857143 | 0.35 | 0.47 | 0.11 | 70324 | 0.34216444 | DE |
| 260 | -0.23 | -65.7142857143 | 0.35 | 0.47 | 0.11 | 70324 | 0.34216444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 19145 |
| 1740114900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 44938 |
| 1740028500 | 0.12 | -0.01 | -7.69 | 0.11 | 0.12 | 0.11 | 260090 |
| 1739942100 | 0.13 | -0.015 | -10.34 | 0.14 | 0.14 | 0.13 | 92628 |
| 1739855700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 1068 |
| 1739769300 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 20164 |
| 1739510100 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.145 | 24023 |
| 1739423700 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 19 |
| 1739337300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3040 |
| 1739250900 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 30434 |
| 1739164500 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 12474 |
| 1738905300 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 15679 |
| 1738818900 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 36938 |
| 1738732500 | 0.145 | -0.01 | -6.45 | 0.145 | 0.155 | 0.145 | 72697 |
| 1738646100 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 3856 |
| 1738559700 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.16 | 28102 |
| 1738300500 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 14750 |
| 1738214100 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 42163 |
| 1738127700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 32657 |
| 1738041300 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 13488 |
| 1737695700 | 0.165 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 5598 |
| 1737609300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1172 |
| 1737522900 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 9604 |
| 1737436500 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 29752 |
| 1737350100 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 4459 |
| 1737090900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 22213 |
| 1737004500 | 0.185 | 0.025 | 15.63 | 0.175 | 0.185 | 0.17 | 22302 |
| 1736918100 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 71003 |
| 1736831700 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 55882 |
| 1736745300 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.175 | 43197 |
| 1736486100 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 11012 |
| 1736399700 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.2049999 | 0.185 | 69610 |
| 1736313300 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 1711 |
| 1736226900 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 25577 |
| 1736140500 | 0.21 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 88525 |
| 1735881300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 35871 |
| 1735794900 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.21 | 34646 |
| 1735617660 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.215 | 33127 |
| 1735535700 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 14821 |
| 1735276500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 22031 |
| 1735014060 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 15347 |
| 1734930900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 716 |
| 1734671700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 6796 |
| 1734585300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.22 | 16971 |
| 1734498900 | 0.23 | 0.02 | 9.52 | 0.22 | 0.245 | 0.22 | 51671 |
| 1734412500 | 0.21 | -0.045 | -17.65 | 0.24 | 0.24 | 0.2 | 235460 |
| 1734326100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 49 |
| 1734066900 | 0.26 | 0.02 | 8.33 | 0.25 | 0.26 | 0.25 | 27852 |
| 1733980500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 3865 |
| 1733894100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 38432 |
| 1733807700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2100 |
| 1733721300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 40875 |
| 1733462100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733375700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1733289300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733202900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 38730 |
| 1733116500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732857300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732770900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1732684500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732598100 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 25000 |
| 1732511700 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 50379 |
| 1732252500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 13333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
