Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reliance Worldwide Corporation Limited | RWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -2.01% | 5.11 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.095 | 5.20 | 5.11 | 5.215 |
RWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.24 | 5.00 | 5.17 | 3,538,545 | -0.08 | -1.54% |
| 1 Month | 5.80 | 5.83 | 5.00 | 5.39 | 2,882,530 | -0.69 | -11.90% |
| 3 Months | 4.22 | 5.90 | 4.15 | 5.27 | 2,616,728 | 0.89 | 21.09% |
| 6 Months | 3.46 | 5.90 | 3.31 | 4.69 | 2,264,944 | 1.65 | 47.69% |
| 1 Year | 3.93 | 5.90 | 3.31 | 4.30 | 2,532,828 | 1.18 | 30.03% |
| 3 Years | 4.94 | 24.164 | 2.80 | 4.34 | 2,821,782 | 0.17 | 3.44% |
| 5 Years | 3.70 | 24.164 | 1.63 | 3.96 | 3,159,955 | 1.41 | 38.11% |
RWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.11 | -0.11 | -2.01% | 5.15 | 5.20 | 5.095 | 1,981,969 |
| Apr 24 2024 | 5.215 | -0.01 | -0.10% | 5.23 | 5.24 | 5.15 | 1,849,626 |
| Apr 23 2024 | 5.22 | 0.12 | 2.35% | 5.13 | 5.22 | 5.10 | 7,146,302 |
| Apr 22 2024 | 5.10 | 0.04 | 0.79% | 5.16 | 5.19 | 5.08 | 2,037,629 |
| Apr 19 2024 | 5.06 | -0.10 | -1.94% | 5.09 | 5.17 | 5.00 | 2,594,461 |
| Apr 18 2024 | 5.16 | -0.05 | -0.96% | 5.19 | 5.22 | 5.16 | 4,064,707 |
| Apr 17 2024 | 5.21 | -0.01 | -0.19% | 5.28 | 5.30 | 5.19 | 1,360,898 |
| Apr 16 2024 | 5.22 | -0.11 | -1.97% | 5.25 | 5.275 | 5.15 | 4,826,874 |
| Apr 15 2024 | 5.325 | -0.11 | -1.93% | 5.35 | 5.41 | 5.30 | 2,783,756 |
| Apr 12 2024 | 5.43 | 0.00 | 0.00% | 5.40 | 5.48 | 5.38 | 1,433,550 |
| Apr 11 2024 | 5.43 | 0.02 | 0.37% | 5.34 | 5.44 | 5.30 | 2,849,182 |
| Apr 10 2024 | 5.41 | -0.10 | -1.81% | 5.45 | 5.49 | 5.38 | 3,818,097 |
| Apr 09 2024 | 5.51 | -0.13 | -2.30% | 5.66 | 5.68 | 5.50 | 1,529,553 |
| Apr 08 2024 | 5.64 | 0.06 | 1.08% | 5.62 | 5.69 | 5.56 | 1,524,224 |
| Apr 05 2024 | 5.58 | -0.07 | -1.15% | 5.61 | 5.655 | 5.54 | 2,294,066 |
| Apr 04 2024 | 5.645 | -0.11 | -1.83% | 5.80 | 5.83 | 5.64 | 2,443,197 |
| Apr 03 2024 | 5.75 | -0.03 | -0.52% | 5.70 | 5.76 | 5.64 | 3,437,114 |
| Apr 02 2024 | 5.78 | 0.03 | 0.52% | 5.73 | 5.79 | 5.69 | 3,141,107 |
| Mar 28 2024 | 5.75 | 0.09 | 1.59% | 5.80 | 5.83 | 5.73 | 2,751,190 |
| Mar 27 2024 | 5.66 | -0.11 | -1.91% | 5.71 | 5.76 | 5.655 | 2,523,854 |
