Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rubicon Water Ltd | RWL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.47 | 0.48 | 0.47 | 0.47 |
RWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.48 | 0.46 | 0.46759 | 4,679 | 0.005 | 1.08% |
1 Month | 0.49 | 0.49 | 0.43 | 0.474265 | 9,365 | -0.02 | -4.08% |
3 Months | 0.50 | 0.535 | 0.39 | 0.480591 | 11,605 | -0.03 | -6.00% |
6 Months | 0.58 | 0.625 | 0.39 | 0.5158 | 11,532 | -0.11 | -18.97% |
1 Year | 0.635 | 0.71 | 0.39 | 0.604171 | 26,040 | -0.165 | -25.98% |
3 Years | 1.45 | 2.14 | 0.39 | 1.24 | 33,899 | -0.98 | -67.59% |
5 Years | 1.45 | 2.14 | 0.39 | 1.24 | 33,899 | -0.98 | -67.59% |
RWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 29,101 |
May 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
May 08 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 10,000 |
May 07 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 2,118 |
May 06 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.46 | 8,217 |
May 03 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 2,500 |
May 02 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.465 | 560 |
May 01 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Apr 30 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 3,587 |
Apr 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Apr 26 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 350 |
Apr 24 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 3 |
Apr 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
Apr 19 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.43 | 30,702 |
Apr 18 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 0.475 | 3,000 |
Apr 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 7,717 |
Apr 16 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
Apr 15 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
Apr 12 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 3,203 |
Apr 11 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 49,782 |