Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ryder Capital Limited | RYD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13 | 1.13 | 1.15 | 1.15 | 1.12 |
RYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.15 | 1.06 | 1.11 | 28,473 | 0.05 | 4.55% |
1 Month | 1.06 | 1.15 | 1.06 | 1.09 | 30,080 | 0.09 | 8.49% |
3 Months | 1.10 | 1.15 | 1.03 | 1.06 | 33,542 | 0.05 | 4.55% |
6 Months | 0.965 | 1.15 | 0.91 | 1.04 | 33,545 | 0.185 | 19.17% |
1 Year | 1.195 | 1.20 | 0.90 | 1.01 | 40,509 | -0.045 | -3.77% |
3 Years | 1.78 | 1.82 | 0.90 | 1.31 | 34,961 | -0.63 | -35.39% |
5 Years | 1.25 | 1.82 | 0.90 | 1.35 | 32,725 | -0.10 | -8.00% |
RYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.13 | 36,701 |
May 02 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 16,050 |
May 01 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 44,199 |
Apr 30 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.13 | 10,000 |
Apr 29 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.105 | 1.07 | 38,703 |
Apr 26 2024 | 1.06 | -0.05 | -4.07% | 1.10 | 1.11 | 1.06 | 20,991 |
Apr 24 2024 | 1.105 | 0.01 | 0.91% | 1.09 | 1.105 | 1.09 | 19,842 |
Apr 23 2024 | 1.095 | 0.01 | 1.39% | 1.08 | 1.10 | 1.08 | 61,383 |
Apr 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 14 |
Apr 19 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 1.07 | 51,870 |
Apr 18 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.085 | 1.06 | 83,868 |
Apr 17 2024 | 1.07 | -0.01 | -0.47% | 1.085 | 1.085 | 1.07 | 25,273 |
Apr 16 2024 | 1.075 | -0.01 | -0.46% | 1.075 | 1.075 | 1.07 | 55,000 |
Apr 15 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.08 | 1.08 | 12,270 |
Apr 12 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.105 | 1.105 | 7,869 |
Apr 11 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 64,155 |
Apr 10 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0.00 |
Apr 09 2024 | 1.095 | 0.01 | 0.92% | 1.095 | 1.095 | 1.095 | 200 |
Apr 08 2024 | 1.085 | 0.00 | 0.00% | 1.075 | 1.085 | 1.075 | 21,101 |
Apr 05 2024 | 1.085 | 0.02 | 2.36% | 1.06 | 1.085 | 1.06 | 24,597 |
Apr 04 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 100 |