Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiz Invest Limited | RZI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.385 | 0.385 | 0.385 |
RZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.42 | 0.38 | 0.399819 | 23,575 | -0.015 | -3.75% |
| 1 Month | 0.42 | 0.43 | 0.365 | 0.404623 | 45,216 | -0.035 | -8.33% |
| 3 Months | 0.375 | 0.43 | 0.365 | 0.396011 | 41,515 | 0.01 | 2.67% |
| 6 Months | 0.42 | 0.44 | 0.345 | 0.396621 | 46,436 | -0.035 | -8.33% |
| 1 Year | 0.41 | 0.54 | 0.29 | 0.397206 | 41,495 | -0.025 | -6.10% |
| 3 Years | 1.535 | 2.16 | 0.29 | 1.14 | 85,529 | -1.15 | -74.92% |
| 5 Years | 0.47 | 2.20 | 0.29 | 1.10 | 98,191 | -0.085 | -18.09% |
RZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 48,083 |
| May 01 2024 | 0.395 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 24,442 |
| Apr 30 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.395 | 0.385 | 11,114 |
| Apr 29 2024 | 0.39 | -0.015 | -3.70% | 0.395 | 0.40 | 0.39 | 8,868 |
| Apr 26 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.42 | 0.395 | 49,876 |
| Apr 24 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.40 | 0.39 | 17,602 |
| Apr 23 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.385 | 10,370 |
| Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 191,176 |
| Apr 19 2024 | 0.38 | -0.015 | -3.80% | 0.395 | 0.40 | 0.38 | 22,953 |
| Apr 18 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.40 | 0.39 | 16,540 |
| Apr 17 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.395 | 45,542 |
| Apr 16 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.395 | 14,328 |
| Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 39,636 |
| Apr 12 2024 | 0.40 | -0.015 | -3.61% | 0.42 | 0.425 | 0.395 | 61,926 |
| Apr 11 2024 | 0.415 | -0.015 | -3.49% | 0.41 | 0.415 | 0.40 | 39,595 |
| Apr 10 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.43 | 0.415 | 88,373 |
| Apr 09 2024 | 0.43 | 0.02 | 4.88% | 0.415 | 0.43 | 0.41 | 20,292 |
| Apr 08 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 17,663 |
| Apr 05 2024 | 0.415 | -0.015 | -3.49% | 0.42 | 0.42 | 0.41 | 19,077 |
| Apr 04 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 132,177 |
| Apr 03 2024 | 0.42 | 0.015 | 3.70% | 0.41 | 0.425 | 0.41 | 94,609 |
