Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Pinnacle Fund Services Limited | S3GO | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.92 | 5.92 | 5.92 | 5.92 | 5.93 |
S3GO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S3GO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.92 | -0.01 | -0.17% | 5.92 | 5.92 | 5.92 | 8,887 |
Jun 06 2024 | 5.93 | 0.07 | 1.19% | 5.93 | 5.93 | 5.93 | 42 |
Jun 05 2024 | 5.86 | -0.01 | -0.17% | 5.84 | 5.86 | 5.84 | 4 |
Jun 04 2024 | 5.87 | -0.01 | -0.17% | 5.87 | 5.87 | 5.87 | 801 |
Jun 03 2024 | 5.88 | 0.03 | 0.51% | 5.88 | 5.89 | 5.88 | 11,301 |
May 31 2024 | 5.85 | -0.01 | -0.17% | 5.84 | 5.85 | 5.84 | 5,381 |
May 30 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.86 | 5.86 | 10,092 |
May 29 2024 | 5.90 | -0.03 | -0.51% | 5.92 | 5.92 | 5.90 | 10,031 |
May 28 2024 | 5.93 | -0.03 | -0.50% | 5.95 | 5.95 | 5.93 | 22,765 |
May 27 2024 | 5.96 | 0.01 | 0.17% | 5.94 | 5.96 | 5.94 | 10,349 |
May 24 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.95 | 5.95 | 5,042 |
May 23 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
May 22 2024 | 5.96 | -0.02 | -0.33% | 5.97 | 5.97 | 5.96 | 9,886 |
May 21 2024 | 5.98 | 0.06 | 1.01% | 5.97 | 5.98 | 5.97 | 301 |
May 20 2024 | 5.92 | -0.01 | -0.17% | 5.93 | 5.93 | 5.92 | 1,925 |
May 17 2024 | 5.93 | 0.01 | 0.17% | 5.93 | 5.93 | 5.93 | 8,550 |
May 16 2024 | 5.92 | -0.01 | -0.17% | 5.92 | 5.93 | 5.92 | 90 |
May 15 2024 | 5.93 | 0.03 | 0.51% | 5.93 | 5.93 | 5.93 | 5,079 |
May 14 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 5.90 | 5.88 | 15,448 |
May 13 2024 | 5.91 | 0.03 | 0.51% | 5.90 | 5.91 | 5.90 | 894 |
May 10 2024 | 5.88 | 0.06 | 1.03% | 5.88 | 5.88 | 5.88 | 12,000 |
May 09 2024 | 5.82 | -0.03 | -0.51% | 5.85 | 5.85 | 5.82 | 6,553 |
May 08 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 5.85 | 18,281 |