Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Salter Brothers Emerging Companies Ltd | SB2 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.615 | 0.615 | 0.615 | 0.615 | 0.615 |
SB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.625 | 0.615 | 0.617421 | 15,511 | -0.01 | -1.60% |
1 Month | 0.66 | 0.68 | 0.615 | 0.640515 | 27,179 | -0.045 | -6.82% |
3 Months | 0.57 | 0.69 | 0.57 | 0.640029 | 40,250 | 0.045 | 7.89% |
6 Months | 0.525 | 0.69 | 0.515 | 0.547869 | 122,047 | 0.09 | 17.14% |
1 Year | 0.6775 | 0.69 | 0.515 | 0.565285 | 111,416 | -0.0625 | -9.23% |
3 Years | 1.02 | 1.03 | 0.515 | 0.668252 | 73,486 | -0.405 | -39.71% |
5 Years | 1.02 | 1.03 | 0.515 | 0.668252 | 73,486 | -0.405 | -39.71% |
SB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.615 | 0.00 |
May 01 2024 | 0.615 | -0.005 | -0.81% | 0.615 | 0.615 | 0.615 | 16,000 |
Apr 30 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 29 2024 | 0.62 | -0.015 | -2.36% | 0.625 | 0.625 | 0.62 | 15,022 |
Apr 26 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
Apr 24 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
Apr 23 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
Apr 22 2024 | 0.635 | 0.015 | 2.42% | 0.635 | 0.635 | 0.635 | 999 |
Apr 19 2024 | 0.62 | -0.02 | -3.13% | 0.635 | 0.635 | 0.62 | 90,000 |
Apr 18 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 17 2024 | 0.64 | 0.00 | 0.00% | 0.635 | 0.64 | 0.635 | 52,460 |
Apr 16 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
Apr 15 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.64 | 0.64 | 15,600 |
Apr 12 2024 | 0.65 | 0.005 | 0.78% | 0.645 | 0.65 | 0.645 | 56,615 |
Apr 11 2024 | 0.645 | -0.01 | -1.53% | 0.645 | 0.645 | 0.645 | 12,837 |
Apr 10 2024 | 0.655 | -0.0075 | -1.13% | 0.655 | 0.655 | 0.655 | 4,000 |
Apr 09 2024 | 0.6625 | -0.0025 | -0.38% | 0.66 | 0.6625 | 0.66 | 55,338 |
Apr 08 2024 | 0.665 | 0.005 | 0.76% | 0.66 | 0.665 | 0.66 | 12,568 |
Apr 05 2024 | 0.66 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 15,000 |
Apr 04 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 6,882 |
Apr 03 2024 | 0.655 | -0.025 | -3.68% | 0.665 | 0.665 | 0.655 | 94,997 |