We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.8901734104 | 3.46 | 3.6 | 3.43 | 7783596 | 3.53189815 | DE |
| 4 | -0.03 | -0.8356545961 | 3.59 | 3.605 | 3.37 | 8514504 | 3.4979406 | DE |
| 12 | 0.16 | 4.70588235294 | 3.4 | 3.88 | 2.71 | 10807197 | 3.58641412 | DE |
| 26 | 0.35 | 10.9034267913 | 3.21 | 3.88 | 2 | 10667074 | 3.40755863 | DE |
| 52 | 0.9 | 33.8345864662 | 2.66 | 3.88 | 2 | 10551304 | 3.23925589 | DE |
| 156 | 0.45 | 14.4694533762 | 3.11 | 4.01 | 1.8 | 11209322 | 2.95822612 | DE |
| 260 | -0.32 | -8.24742268041 | 3.88 | 4.085 | 1 | 14079437 | 2.76516048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 3.56 | 0.02 | 0.56 | 3.55 | 3.7 | 3.11 | 7375466 |
| 1732166100 | 3.54 | 0.02 | 0.71 | 3.51 | 3.9 | 3.49 | 11874607 |
| 1732079700 | 3.515 | -0.07 | -1.82 | 3.54 | 3.56 | 3.505 | 6660305 |
| 1731993300 | 3.58 | 0.04 | 1.13 | 3.52 | 3.6 | 3.51 | 11020070 |
| 1731906900 | 3.54 | 0.04 | 1.00 | 3.49 | 3.545 | 3.48 | 7374107 |
| 1731647700 | 3.505 | 0.01 | 0.43 | 3.5 | 3.53 | 3.48 | 6904820 |
| 1731561300 | 3.49 | 0.04 | 1.01 | 3.46 | 3.49 | 3.43 | 6958680 |
| 1731474900 | 3.455 | -0.04 | -1.00 | 3.43 | 3.46 | 3.425 | 7588788 |
| 1731388500 | 3.49 | 0.02 | 0.58 | 3.47 | 3.5 | 3.45 | 6982352 |
| 1731302100 | 3.47 | 0.03 | 0.87 | 3.46 | 3.49 | 3.445 | 6635684 |
| 1731042900 | 3.44 | 0.05 | 1.47 | 3.46 | 3.46 | 3.41 | 7546327 |
| 1730956500 | 3.39 | -0.09 | -2.59 | 3.46 | 3.47 | 3.37 | 10003791 |
| 1730870100 | 3.48 | 0.02 | 0.58 | 3.51 | 3.53 | 3.46 | 9526273 |
| 1730783700 | 3.46 | -0.02 | -0.57 | 3.47 | 3.5 | 3.46 | 6725634 |
| 1730697300 | 3.48 | 0 | 0.00 | 3.48 | 3.5 | 3.455 | 5036195 |
| 1730438100 | 3.48 | -0.01 | -0.29 | 3.45 | 3.49 | 3.45 | 7917130 |
| 1730351700 | 3.49 | -0.01 | -0.29 | 3.51 | 3.53 | 3.485 | 13185142 |
| 1730265300 | 3.5 | -0.01 | -0.28 | 3.49 | 3.52 | 3.47 | 8353295 |
| 1730178900 | 3.51 | -0.01 | -0.28 | 3.53 | 3.54 | 3.51 | 10853809 |
| 1730092500 | 3.52 | -0.02 | -0.56 | 3.52 | 3.545 | 3.51 | 7679206 |
| 1729833300 | 3.54 | -0.02 | -0.56 | 3.54 | 3.575 | 3.51 | 12024129 |
| 1729746900 | 3.56 | -0.03 | -0.84 | 3.59 | 3.605 | 3.55 | 11314344 |
| 1729660500 | 3.59 | 0.02 | 0.70 | 3.59 | 3.61 | 3.57 | 7202954 |
| 1729574100 | 3.565 | -0.09 | -2.33 | 3.58 | 3.62 | 3.55 | 8375195 |
| 1729487700 | 3.65 | 0.04 | 1.11 | 3.65 | 3.66 | 3.59 | 11865117 |
| 1729228500 | 3.61 | -0.07 | -1.77 | 3.65 | 3.8 | 3.21 | 14867022 |
| 1729142100 | 3.675 | 0.03 | 0.96 | 3.65 | 3.68 | 3.63 | 9184847 |
| 1729055700 | 3.64 | 0.03 | 0.83 | 3.61 | 3.64 | 3.59 | 9503266 |
| 1728969300 | 3.61 | -0.01 | -0.14 | 3.64 | 3.65 | 3.605 | 12375727 |
| 1728882900 | 3.615 | 0.04 | 0.98 | 3.62 | 3.63 | 3.58 | 9119538 |
| 1728623700 | 3.58 | -0.01 | -0.14 | 3.56 | 3.585 | 3.55 | 5646632 |
| 1728537300 | 3.585 | -0.02 | -0.42 | 3.61 | 3.645 | 3.57 | 6379964 |
| 1728450900 | 3.6 | 0.02 | 0.70 | 3.61 | 3.64 | 3.58 | 6154229 |
| 1728364500 | 3.575 | 0.02 | 0.42 | 3.55 | 3.6 | 3.55 | 4617766 |
| 1728278100 | 3.56 | -0.05 | -1.25 | 3.52 | 3.58 | 3.52 | 4291244 |
| 1728022500 | 3.605 | 0 | 0.14 | 3.56 | 3.62 | 3.545 | 11221827 |
| 1727936100 | 3.6 | 0.04 | 1.12 | 3.57 | 3.6 | 3.555 | 11362346 |
| 1727849700 | 3.56 | -0.06 | -1.66 | 3.6 | 3.6 | 3.555 | 8979196 |
| 1727763300 | 3.62 | -0.02 | -0.55 | 3.66 | 3.66 | 3.61 | 9376546 |
| 1727676900 | 3.64 | -0.03 | -0.82 | 3.68 | 3.71 | 3.63 | 15722323 |
| 1727417700 | 3.67 | -0.04 | -1.08 | 3.71 | 3.71 | 3.645 | 12214285 |
| 1727331300 | 3.71 | 0.06 | 1.64 | 3.68 | 3.74 | 3.67 | 13115545 |
| 1727244900 | 3.65 | -0.02 | -0.54 | 3.67 | 3.68 | 3.64 | 8232565 |
| 1727158500 | 3.67 | 0 | 0.00 | 3.65 | 3.7 | 3.64 | 9852708 |
| 1727072100 | 3.67 | -0.11 | -2.91 | 3.71 | 3.735 | 3.67 | 14423646 |
| 1726812900 | 3.78 | -0.04 | -1.05 | 3.8 | 3.88 | 2.71 | 53214661 |
| 1726726500 | 3.82 | 0.07 | 1.87 | 3.79 | 3.845 | 3.77 | 20541435 |
| 1726640100 | 3.75 | 0.01 | 0.27 | 3.71 | 3.76 | 3.7 | 8166757 |
| 1726553700 | 3.74 | 0.05 | 1.36 | 3.71 | 3.75 | 3.69 | 9873080 |
| 1726467300 | 3.69 | 0.02 | 0.54 | 3.69 | 3.72 | 3.68 | 15715611 |
| 1726208100 | 3.67 | 0.04 | 1.10 | 3.65 | 3.7 | 3.65 | 8448457 |
| 1726121700 | 3.63 | 0.06 | 1.68 | 3.59 | 3.64 | 3.565 | 12415451 |
| 1726035300 | 3.57 | 0.04 | 1.13 | 3.56 | 3.58 | 3.54 | 8535474 |
| 1725948900 | 3.53 | 0 | 0.00 | 3.56 | 3.57 | 3.52 | 17063846 |
| 1725862500 | 3.53 | 0.06 | 1.73 | 3.47 | 3.54 | 3.46 | 11024960 |
| 1725603300 | 3.47 | 0.02 | 0.43 | 3.46 | 3.5 | 3.44 | 12447964 |
| 1725516900 | 3.455 | 0.07 | 1.92 | 3.4 | 3.46 | 3.4 | 22873221 |
| 1725430500 | 3.39 | -0.06 | -1.74 | 3.45 | 3.45 | 3.385 | 9462519 |
| 1725344100 | 3.45 | 0 | 0.00 | 3.46 | 3.47 | 3.43 | 6879504 |
| 1725257700 | 3.45 | 0.02 | 0.58 | 3.43 | 3.46 | 3.415 | 6776703 |
| 1724998500 | 3.43 | 0.03 | 0.88 | 3.42 | 3.445 | 3.41 | 22350320 |
| 1724912100 | 3.4 | -0.01 | -0.29 | 3.4 | 3.42 | 3.38 | 8267277 |
| 1724825700 | 3.41 | 0 | 0.00 | 3.42 | 3.44 | 3.4 | 10219445 |
| 1724739300 | 3.41 | -0.01 | -0.29 | 3.43 | 3.45 | 3.4 | 9408466 |
| 1724652900 | 3.42 | 0.04 | 1.18 | 3.42 | 3.44 | 3.4 | 8730237 |
| 1724393700 | 3.38 | -0.03 | -0.88 | 3.39 | 3.415 | 3.38 | 9056988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
