We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.014 | 45939 | 0.01461127 | DE |
| 4 | 0.003 | 25 | 0.012 | 0.015 | 0.011 | 139618 | 0.01302535 | DE |
| 12 | 0 | 0 | 0.015 | 0.016 | 0.011 | 233836 | 0.01327635 | DE |
| 26 | -0.001 | -6.25 | 0.016 | 0.025 | 0.011 | 296083 | 0.01485048 | DE |
| 52 | -0.017 | -53.125 | 0.032 | 0.042 | 0.011 | 643959 | 0.02411467 | DE |
| 156 | -0.059 | -79.7297297297 | 0.074 | 0.11 | 0.011 | 503872 | 0.05346383 | DE |
| 260 | -0.001 | -6.25 | 0.016 | 0.12 | 0.011 | 446366 | 0.05693191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 56162 |
| 1735276500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 35715 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 70000 |
| 1734671700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 163802 |
| 1734585300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 332879 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1179 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200000 |
| 1734326100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 89 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 333615 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 93609 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 248753 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733202900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 247450 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 85884 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 65900 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30000 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 141667 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 112682 |
| 1732079700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41667 |
| 1731993300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 839806 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 89 |
| 1731647700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 38462 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 229684 |
| 1731474900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 584267 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 645403 |
| 1731042900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 43714 |
| 1730956500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 359085 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 185016 |
| 1730783700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 706895 |
| 1730697300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 39723 |
| 1730438100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 215926 |
| 1730351700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 270849 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1055295 |
| 1730178900 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 12872 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 417583 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 293356 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 65388 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 252840 |
| 1728969300 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 125182 |
| 1728882900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1728623700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 37250 |
| 1728537300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.014 | 673682 |
| 1728450900 | 0.013 | -0.004 | -23.53 | 0.015 | 0.015 | 0.012 | 1890545 |
| 1728364500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728278100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 105841 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727936100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 732258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
