Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpion Minerals Limited | SCN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.022 | 0.023 | 0.022 |
SCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.028 | 0.019 | 0.02107 | 454,363 | 0.004 | 21.05% |
1 Month | 0.027 | 0.028 | 0.018 | 0.021519 | 526,898 | -0.004 | -14.81% |
3 Months | 0.02 | 0.042 | 0.015 | 0.02882 | 1,386,623 | 0.003 | 15.00% |
6 Months | 0.051 | 0.058 | 0.015 | 0.031387 | 906,355 | -0.028 | -54.90% |
1 Year | 0.069 | 0.105 | 0.015 | 0.045974 | 702,936 | -0.046 | -66.67% |
3 Years | 0.05 | 0.11 | 0.015 | 0.06081 | 476,949 | -0.027 | -54.00% |
5 Years | 0.006 | 0.12 | 0.003 | 0.059076 | 430,114 | 0.017 | 283.33% |
SCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.022 | 0.003 | 15.79% | 0.02 | 0.022 | 0.02 | 679,585 |
May 02 2024 | 0.019 | -0.004 | -17.39% | 0.021 | 0.021 | 0.019 | 698,900 |
May 01 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 52,400 |
Apr 30 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 257,618 |
Apr 29 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.021 | 0.019 | 583,314 |
Apr 26 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 505,953 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 22 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.018 | 2,888,087 |
Apr 19 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 54,334 |
Apr 18 2024 | 0.023 | -0.003 | -11.54% | 0.028 | 0.028 | 0.023 | 196,185 |
Apr 17 2024 | 0.026 | 0.003 | 13.04% | 0.027 | 0.027 | 0.026 | 450,000 |
Apr 16 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 463,259 |
Apr 15 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 200,000 |
Apr 12 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 89,349 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 10 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 500,000 |
Apr 09 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 284,486 |
Apr 08 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |