We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.920810313076 | 5.43 | 5.64 | 5.35 | 4240951 | 5.52848581 | DE |
| 4 | -0.31 | -5.35405872193 | 5.79 | 6.04 | 5.35 | 3117847 | 5.59455297 | DE |
| 12 | -0.46 | -7.74410774411 | 5.94 | 6.08 | 5 | 2425363 | 5.71477871 | DE |
| 26 | -0.07 | -1.26126126126 | 5.55 | 6.5 | 5 | 2695654 | 5.67836526 | DE |
| 52 | -0.25 | -4.3630017452 | 5.73 | 6.6 | 5 | 2710610 | 5.77781681 | DE |
| 156 | 1 | 22.3214285714 | 4.48 | 9.285 | 4.44 | 2449861 | 5.55733058 | DE |
| 260 | 2.23 | 68.6153846154 | 3.25 | 9.285 | 2.24 | 2439247 | 4.92455873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 5.57 | -0.02 | -0.36 | 5.55 | 5.68 | 5.5 | 4209807 |
| 1741670100 | 5.59 | 0.05 | 0.90 | 5.59 | 5.64 | 5.53 | 10120743 |
| 1741583700 | 5.54 | 0.05 | 0.91 | 5.5199999 | 5.59 | 5.5199999 | 1942600 |
| 1741324500 | 5.49 | 0.02 | 0.37 | 5.42 | 5.51 | 5.42 | 4465802 |
| 1741238100 | 5.47 | 0.07 | 1.30 | 5.38 | 5.48 | 5.38 | 1824035 |
| 1741151700 | 5.4 | -0.02 | -0.37 | 5.43 | 5.47 | 5.35 | 2851573 |
| 1741065300 | 5.42 | -0.11 | -1.99 | 5.54 | 5.54 | 5.4 | 8169147 |
| 1740978900 | 5.53 | -0.09 | -1.60 | 5.5 | 5.605 | 5.475 | 2366180 |
| 1740719700 | 5.62 | -0.06 | -1.06 | 5.69 | 5.69 | 5.6 | 3227685 |
| 1740633300 | 5.68 | -0.04 | -0.61 | 5.67 | 5.7 | 5.54 | 4281695 |
| 1740546900 | 5.715 | -0.15 | -2.47 | 5.87 | 6.04 | 5.68 | 5147612 |
| 1740460500 | 5.86 | 0.12 | 2.09 | 5.68 | 5.88 | 5.68 | 1867104 |
| 1740374100 | 5.74 | 0.04 | 0.70 | 5.72 | 5.775 | 5.6849999 | 1291139 |
| 1740114900 | 5.7 | -0.01 | -0.18 | 5.74 | 5.76 | 5.69 | 1568355 |
| 1740028500 | 5.71 | -0.01 | -0.17 | 5.72 | 5.73 | 5.665 | 1613441 |
| 1739942100 | 5.72 | 0.04 | 0.70 | 5.73 | 5.74 | 5.65 | 1674080 |
| 1739855700 | 5.68 | 0.06 | 1.07 | 5.63 | 5.69 | 5.58 | 1367420 |
| 1739769300 | 5.62 | -0.05 | -0.88 | 5.63 | 5.67 | 5.61 | 2518649 |
| 1739510100 | 5.67 | 0.06 | 1.07 | 5.66 | 5.71 | 5.62 | 1451276 |
| 1739423700 | 5.61 | -0.19 | -3.28 | 5.82 | 5.85 | 5.59 | 3003425 |
| 1739337300 | 5.8 | 0.02 | 0.35 | 5.79 | 5.82 | 5.74 | 1604974 |
| 1739250900 | 5.78 | 0.09 | 1.58 | 5.7 | 5.79 | 5.665 | 1834040 |
| 1739164500 | 5.69 | -0.09 | -1.47 | 5.75 | 5.78 | 5.68 | 1510794 |
| 1738905300 | 5.775 | -0.08 | -1.28 | 5.91 | 5.91 | 5.7699999 | 1242512 |
| 1738818900 | 5.85 | 0.06 | 1.04 | 5.85 | 5.88 | 5.8 | 1179997 |
| 1738732500 | 5.79 | 0.06 | 1.05 | 5.85 | 5.9 | 5.75 | 1684868 |
| 1738646100 | 5.73 | 0.07 | 1.24 | 5.69 | 5.755 | 5.675 | 1581476 |
| 1738559700 | 5.66 | -0.15 | -2.58 | 5.55 | 5.745 | 5.53 | 2015665 |
| 1738300500 | 5.8099999 | 0.06 | 1.04 | 5.7699999 | 5.83 | 5.74 | 1631142 |
| 1738214100 | 5.75 | 0.03 | 0.52 | 5.73 | 5.8099999 | 5.71 | 1974088 |
| 1738127700 | 5.72 | 0.08 | 1.42 | 5.65 | 5.72 | 5.6 | 3076593 |
| 1738041300 | 5.64 | -0.05 | -0.88 | 5.7 | 5.73 | 5.61 | 4008423 |
| 1737695700 | 5.69 | -0.2 | -3.40 | 5.82 | 5.85 | 5.65 | 2826394 |
| 1737609300 | 5.89 | -0.12 | -2.00 | 6.01 | 6.01 | 5.88 | 2229942 |
| 1737522900 | 6.01 | -0.01 | -0.17 | 5.99 | 6.08 | 5.99 | 3014025 |
| 1737436500 | 6.0199999 | 0 | 0.00 | 6.05 | 6.07 | 6.005 | 1373881 |
| 1737350100 | 6.0199999 | 0.07 | 1.18 | 5.98 | 6.065 | 5.96 | 3155433 |
| 1737090900 | 5.95 | 0.12 | 2.06 | 5.9 | 5.96 | 5.76 | 2770258 |
| 1737004500 | 5.83 | 0.02 | 0.34 | 5.91 | 5.91 | 5.815 | 3337512 |
| 1736918100 | 5.8099999 | 0.1 | 1.75 | 5.73 | 5.85 | 5.73 | 2388146 |
| 1736831700 | 5.71 | 0.1 | 1.78 | 5.64 | 5.74 | 5.61 | 2249587 |
| 1736745300 | 5.61 | -0.07 | -1.15 | 5.57 | 5.64 | 5.555 | 1728333 |
| 1736486100 | 5.675 | -0.07 | -1.13 | 5.73 | 5.76 | 5.63 | 1558813 |
| 1736399700 | 5.74 | -0.1 | -1.71 | 5.8099999 | 5.8099999 | 5.72 | 1730715 |
| 1736313300 | 5.84 | 0 | 0.00 | 5.8099999 | 5.885 | 5.8099999 | 1813338 |
| 1736226900 | 5.84 | -0.01 | -0.09 | 5.92 | 5.92 | 5.83 | 1695341 |
| 1736140500 | 5.845 | -0.06 | -0.93 | 5.96 | 5.98 | 5.84 | 4858219 |
| 1735881300 | 5.9 | 0.04 | 0.68 | 5.85 | 5.92 | 5.84 | 1003050 |
| 1735794900 | 5.86 | 0.04 | 0.70 | 5.7699999 | 5.86 | 5.7699999 | 1044606 |
| 1735617660 | 5.819 | -0.07 | -1.21 | 5.85 | 5.87 | 5.73 | 1636656 |
| 1735535700 | 5.89 | -0.04 | -0.67 | 5.93 | 5.93 | 5.86 | 653454 |
| 1735276500 | 5.93 | 0.04 | 0.68 | 5.92 | 5.95 | 5.89 | 860090 |
| 1735014060 | 5.89 | 0 | 0.00 | 5.89 | 5.93 | 5.855 | 630666 |
| 1734930900 | 5.89 | 0.04 | 0.68 | 5.86 | 5.9 | 5.82 | 815483 |
| 1734671700 | 5.85 | -0.06 | -1.02 | 5.86 | 5.9 | 5 | 3172988 |
| 1734585300 | 5.91 | 0.01 | 0.17 | 5.82 | 5.91 | 5.75 | 3145759 |
| 1734498900 | 5.9 | -0.04 | -0.67 | 5.94 | 5.94 | 5.87 | 2031124 |
| 1734412500 | 5.94 | 0.15 | 2.59 | 5.82 | 5.97 | 5.805 | 2881158 |
| 1734326100 | 5.79 | 0.01 | 0.26 | 5.8 | 5.865 | 5.78 | 10874402 |
| 1734066900 | 5.775 | -0.01 | -0.09 | 5.7699999 | 5.825 | 5.75 | 2322880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
