Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.63 |
SDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.715 | 5.565 | 5.65 | 1,744,380 | -0.02 | -0.35% |
| 1 Month | 5.81 | 5.87 | 5.445 | 5.66 | 1,935,693 | -0.18 | -3.10% |
| 3 Months | 5.91 | 6.10 | 5.26 | 5.78 | 2,309,285 | -0.28 | -4.74% |
| 6 Months | 5.45 | 6.10 | 5.00 | 5.70 | 2,244,415 | 0.18 | 3.30% |
| 1 Year | 5.95 | 6.18 | 5.00 | 5.74 | 2,111,844 | -0.32 | -5.38% |
| 3 Years | 4.19 | 9.285 | 3.80 | 5.23 | 2,356,488 | 1.44 | 34.37% |
| 5 Years | 3.19 | 9.285 | 2.24 | 4.57 | 2,288,897 | 2.44 | 76.49% |
SDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.66 | -0.03 | -0.53% | 5.68 | 5.68 | 5.615 | 1,822,971 |
| Apr 29 2024 | 5.69 | 0.08 | 1.43% | 5.65 | 5.715 | 5.635 | 1,939,700 |
| Apr 26 2024 | 5.61 | -0.05 | -0.80% | 5.57 | 5.65 | 5.565 | 1,856,099 |
| Apr 24 2024 | 5.655 | -0.01 | -0.09% | 5.65 | 5.71 | 5.65 | 1,358,751 |
| Apr 23 2024 | 5.66 | 0.04 | 0.71% | 5.64 | 5.68 | 5.63 | 1,002,050 |
| Apr 22 2024 | 5.62 | 0.09 | 1.63% | 5.58 | 5.635 | 5.55 | 1,108,200 |
| Apr 19 2024 | 5.53 | -0.03 | -0.45% | 5.52 | 5.545 | 5.445 | 1,548,870 |
| Apr 18 2024 | 5.555 | -0.01 | -0.09% | 5.56 | 5.75 | 5.53 | 2,250,005 |
| Apr 17 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.60 | 5.55 | 1,182,128 |
| Apr 16 2024 | 5.55 | -0.06 | -1.07% | 5.55 | 5.605 | 5.53 | 2,431,784 |
| Apr 15 2024 | 5.61 | -0.06 | -1.06% | 5.65 | 5.67 | 5.60 | 1,758,846 |
| Apr 12 2024 | 5.67 | -0.02 | -0.35% | 5.64 | 5.695 | 5.64 | 1,540,435 |
| Apr 11 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.70 | 5.62 | 1,887,572 |
| Apr 10 2024 | 5.70 | -0.07 | -1.21% | 5.79 | 5.80 | 5.68 | 1,897,149 |
| Apr 09 2024 | 5.77 | 0.05 | 0.87% | 5.69 | 5.77 | 5.69 | 1,880,439 |
| Apr 08 2024 | 5.72 | 0.10 | 1.78% | 5.70 | 5.76 | 5.66 | 1,457,136 |
| Apr 05 2024 | 5.62 | -0.15 | -2.60% | 5.71 | 5.73 | 5.62 | 2,412,495 |
| Apr 04 2024 | 5.77 | 0.06 | 1.05% | 5.80 | 5.82 | 5.76 | 4,574,478 |
| Apr 03 2024 | 5.71 | -0.17 | -2.89% | 5.81 | 5.87 | 5.71 | 2,390,509 |
| Apr 02 2024 | 5.88 | 0.01 | 0.17% | 5.85 | 5.95 | 5.85 | 2,630,961 |
| Mar 28 2024 | 5.87 | 0.10 | 1.73% | 5.84 | 5.92 | 5.80 | 2,639,205 |
