We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 17.94 | -0.38 | -2.07 | 18.22 | 18.22 | 17.72 | 116987 |
| 1719468900 | 18.32 | -0.18 | -0.97 | 18.28 | 18.32 | 18.23 | 78561 |
| 1719382500 | 18.5 | 0.31 | 1.70 | 18.53 | 18.64 | 18.44 | 178270 |
| 1719296100 | 18.19 | -0.54 | -2.88 | 18.3 | 18.3 | 18.08 | 248898 |
| 1719209700 | 18.73 | -0.31 | -1.63 | 18.91 | 18.91 | 18.67 | 129769 |
| 1718950500 | 19.04 | -0.48 | -2.46 | 19.06 | 19.12 | 18.97 | 132260 |
| 1718864100 | 19.52 | 0.09 | 0.46 | 19.4 | 19.52 | 19.35 | 127403 |
| 1718777700 | 19.43 | 0.17 | 0.88 | 19.49 | 19.49 | 19.36 | 138469 |
| 1718691300 | 19.26 | 0.24 | 1.26 | 19.25 | 19.41 | 19.25 | 124500 |
| 1718604900 | 19.02 | 0.1 | 0.53 | 18.95 | 19.08 | 18.94 | 132468 |
| 1718345700 | 18.92 | 0.07 | 0.37 | 18.86 | 18.92 | 18.81 | 90446 |
| 1718259300 | 18.85 | 0.58 | 3.17 | 18.75 | 18.9 | 18.75 | 144664 |
| 1718172900 | 18.27 | 0.07 | 0.38 | 18.29 | 18.3 | 18.21 | 42474 |
| 1718086500 | 18.2 | 0.29 | 1.62 | 18.16 | 18.29 | 18.13 | 66277 |
| 1717740900 | 17.91 | -0.16 | -0.89 | 18.07 | 18.07 | 17.87 | 151008 |
| 1717654500 | 18.07 | 0.77 | 4.45 | 18 | 18.1 | 17.94 | 52326 |
| 1717568100 | 17.3 | 0.03 | 0.17 | 17.35 | 17.38 | 17.22 | 68623 |
| 1717481700 | 17.27 | -0.13 | -0.75 | 17.3 | 17.31 | 17.23 | 62499 |
| 1717395300 | 17.4 | 0.14 | 0.81 | 17.23 | 17.4 | 17.19 | 105608 |
| 1717136100 | 17.26 | -0.24 | -1.37 | 17.35 | 17.38 | 17.26 | 100791 |
| 1717049700 | 17.5 | -0.33 | -1.85 | 17.6 | 17.64 | 17.48 | 99558 |
| 1716963300 | 17.83 | 0.16 | 0.91 | 17.84 | 17.97 | 17.82 | 105848 |
| 1716876900 | 17.67 | 0.03 | 0.17 | 17.66 | 17.73 | 17.63 | 106480 |
| 1716790500 | 17.64 | 0.19 | 1.09 | 17.59 | 17.69 | 17.59 | 82482 |
| 1716531300 | 17.45 | -0.26 | -1.44 | 17.63 | 17.63 | 17.44 | 71882 |
| 1716444900 | 17.705 | 0.61 | 3.60 | 17.48 | 17.71 | 17.47 | 101586 |
| 1716358500 | 17.09 | -0.01 | -0.06 | 17 | 17.12 | 16.99 | 63362 |
| 1716272100 | 17.1 | 0.38 | 2.27 | 16.98 | 17.11 | 16.98 | 59223 |
| 1716185700 | 16.719999 | -0.12 | -0.71 | 16.81 | 16.82 | 16.7 | 56060 |
| 1715926500 | 16.84 | -0.13 | -0.77 | 16.9 | 16.91 | 16.83 | 90713 |
| 1715840100 | 16.97 | 0.42 | 2.54 | 16.95 | 17 | 16.9 | 111939 |
| 1715753700 | 16.55 | 0.18 | 1.10 | 16.52 | 16.64 | 16.52 | 28704 |
| 1715667300 | 16.37 | -0.06 | -0.37 | 16.42 | 16.42 | 16.32 | 52193 |
| 1715580900 | 16.43 | 0.21 | 1.29 | 16.35 | 16.43 | 16.35 | 57389 |
| 1715321700 | 16.219999 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.149999 | 15348 |
| 1715235300 | 16.239999 | -0.03 | -0.18 | 16.27 | 16.32 | 16.239999 | 18922 |
| 1715148900 | 16.27 | 0.02 | 0.12 | 16.329999 | 16.329999 | 16.25 | 17687 |
| 1715062500 | 16.25 | 0.29 | 1.82 | 16.17 | 16.28 | 16.14 | 25428 |
| 1714976100 | 15.96 | 0.32 | 2.05 | 16 | 16.04 | 15.94 | 43692 |
| 1714716900 | 15.64 | 0.02 | 0.13 | 15.74 | 15.75 | 15.63 | 76887 |
| 1714630500 | 15.62 | -0.23 | -1.45 | 15.66 | 15.67 | 15.59 | 43529 |
| 1714544100 | 15.85 | -0.4 | -2.46 | 15.92 | 15.93 | 15.84 | 79878 |
| 1714457700 | 16.25 | 0.09 | 0.56 | 16.17 | 16.27 | 16.1 | 75199 |
| 1714371300 | 16.16 | 0.32 | 2.02 | 16.21 | 16.21 | 16.11 | 106807 |
| 1714112100 | 15.84 | 0.02 | 0.13 | 15.96 | 16.07 | 15.83 | 76314 |
| 1713939300 | 15.82 | 0.42 | 2.73 | 15.71 | 15.85 | 15.71 | 102734 |
| 1713852900 | 15.4 | 0.07 | 0.46 | 15.42 | 15.42 | 15.3 | 110273 |
| 1713766500 | 15.33 | -0.34 | -2.17 | 15.33 | 15.38 | 15.2 | 173747 |
| 1713507300 | 15.67 | -0.66 | -4.04 | 16 | 16 | 15.53 | 363268 |
| 1713420900 | 16.329999 | -0.23 | -1.39 | 16.25 | 16.34 | 16.149999 | 71550 |
| 1713334500 | 16.559999 | 0.02 | 0.12 | 16.81 | 16.93 | 16.559999 | 183215 |
| 1713248100 | 16.54 | -0.21 | -1.25 | 16.62 | 16.649999 | 16.489999 | 80695 |
| 1713161700 | 16.75 | -0.36 | -2.10 | 16.83 | 16.83 | 16.719999 | 143945 |
| 1712902500 | 17.11 | 0.33 | 1.97 | 17 | 17.12 | 17 | 105888 |
| 1712816100 | 16.78 | 0.07 | 0.42 | 16.69 | 16.78 | 16.66 | 98170 |
| 1712729700 | 16.71 | 0.02 | 0.12 | 16.7 | 16.719999 | 16.66 | 58986 |
| 1712643300 | 16.69 | 0.29 | 1.77 | 16.6 | 16.69 | 16.559999 | 86713 |
| 1712553300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712294100 | 16.399999 | -0.6 | -3.53 | 16.52 | 16.52 | 16.37 | 98748 |
| 1712207700 | 17 | 0.07 | 0.41 | 16.93 | 17.1 | 16.93 | 50886 |
| 1712121300 | 16.93 | -0.3 | -1.74 | 17.01 | 17.025 | 16.91 | 59188 |
| 1712034900 | 17.23 | 0.26 | 1.53 | 17.35 | 17.35 | 17.13 | 89421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
