ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
17.60
0.15
(0.86%)
Closed February 11 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173916450017.45-0.21-1.1917.4517.5817.3578282
173890530017.660.010.0617.6617.7617.6689660
173881890017.650.271.5517.4617.6517.4655470
173873250017.380.10.5817.2117.4217.2146763
173864610017.280.321.8917.2317.3317.271227
173855970016.96-0.65-3.6917.5517.5516.88157683
173830050017.610.170.9717.5717.7517.57125104
173821410017.440.341.9917.2417.4517.17114521
173812770017.10.070.3816.9617.1216.88204029
173804130017.035-1.48-7.9717.0617.1116.88453127
173769570018.51-0.19-1.0218.6818.6918.4974949
173760930018.70.020.1118.7918.8318.64121586
173752290018.680.31.6318.518.6818.590264
173743650018.380.030.1618.4218.4718.380410
173735010018.350.31.6618.318.4918.384741
173709090018.050.150.8417.9518.0617.9371135
173700450017.90.331.8817.8817.9517.82100118
173691810017.57-0.05-0.2817.6517.7217.5681332
173683170017.6200.0017.5917.7517.59162297
173674530017.62-0.34-1.8917.917.917.57139540
173648610017.96-0.03-0.1718.318.317.8657288
173639970017.99-0.12-0.6618.0218.0417.9113773
173631330018.11-0.21-1.1518.2318.2318.1123546
173622690018.320.532.9818.2818.4218.28455992
173614050017.790.412.3617.6117.8317.61103775
173588130017.380.160.9317.4217.4317.2636541
173579490017.22-0.17-0.9817.3917.4117.1543663
173561766017.39-0.2-1.1417.517.5717.2433831
173553570017.59-0.21-1.1817.717.717.5945888
173527650017.80.251.4217.7517.8117.632989
173501406017.550.352.0317.4617.6417.4656940
173493090017.20.442.6317.0417.2417.0471072
173467170016.76-0.27-1.5916.8916.916.739999199589
173458530017.03-0.51-2.9117.0117.1316.94546998
173449890017.54-0.03-0.1717.517.5717.3461931
173441250017.570.311.8017.517.5917.4869812
173432610017.260.231.3517.217.3317.1965836
173406690017.030.271.611717.0816.8299438
173398050016.760.241.4516.7816.9116.7563655
173389410016.52-0.25-1.4916.55999916.55999916.4652033
173380770016.77-0.09-0.5316.7116.7716.57999972793
173372130016.860.110.6616.8616.9216.8448698
173346210016.75-0.23-1.3516.8116.8316.64999948946
173337570016.980.080.4716.9617.0516.9575139
173328930016.90.181.0816.7516.9416.7365844
173320290016.7199990.543.3416.5916.7616.5769780
173311650016.180.090.5616.0916.2316.0966503
173285730016.09-0.02-0.1216.116.115.9780363
173277090016.11-0.05-0.3116.0216.1115.948842
173268450016.16-0.22-1.3416.3216.3216.1675573
173259810016.3799990.020.1216.39999916.4216.30999985955
173251170016.360.030.1816.3616.3616.2886991
173225250016.3299990.42.5116.116.32999916.0758227
173216610015.93-0.25-1.5516.23999916.23999915.8793157
173207970016.18-0.07-0.4316.2116.2316.1760535
173199330016.250.010.0616.21999916.2516.1159628
173190690016.239999-0.31-1.8716.2116.30999916.14101002
173164770016.55-0.01-0.0616.57999916.6716.594960
173156130016.559999-0.13-0.7816.64999916.64999916.5153340
173147490016.69-0.11-0.6516.7716.7716.6650001
173138850016.8-0.3-1.7516.8716.8716.7565206
173130210017.10.030.1817.1117.2217.0767065

Your Recent History

Delayed Upgrade Clock