We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 17.74 | 0.06 | 0.34 | 17.76 | 17.86 | 17.71 | 53069 |
| 1739423700 | 17.68 | 0.03 | 0.17 | 17.58 | 17.75 | 17.58 | 42536 |
| 1739337300 | 17.65 | 0.05 | 0.28 | 17.68 | 17.73 | 17.59 | 38631 |
| 1739250900 | 17.6 | 0.15 | 0.86 | 17.62 | 17.7 | 17.6 | 48502 |
| 1739164500 | 17.45 | -0.21 | -1.19 | 17.45 | 17.58 | 17.35 | 78282 |
| 1738905300 | 17.66 | 0.01 | 0.06 | 17.66 | 17.76 | 17.66 | 89660 |
| 1738818900 | 17.65 | 0.27 | 1.55 | 17.46 | 17.65 | 17.46 | 55470 |
| 1738732500 | 17.38 | 0.1 | 0.58 | 17.21 | 17.42 | 17.21 | 46763 |
| 1738646100 | 17.28 | 0.32 | 1.89 | 17.23 | 17.33 | 17.2 | 71227 |
| 1738559700 | 16.96 | -0.65 | -3.69 | 17.55 | 17.55 | 16.88 | 157683 |
| 1738300500 | 17.61 | 0.17 | 0.97 | 17.57 | 17.75 | 17.57 | 125104 |
| 1738214100 | 17.44 | 0.34 | 1.99 | 17.24 | 17.45 | 17.17 | 114521 |
| 1738127700 | 17.1 | 0.07 | 0.38 | 16.96 | 17.12 | 16.88 | 204029 |
| 1738041300 | 17.035 | -1.48 | -7.97 | 17.06 | 17.11 | 16.88 | 453127 |
| 1737695700 | 18.51 | -0.19 | -1.02 | 18.68 | 18.69 | 18.49 | 74949 |
| 1737609300 | 18.7 | 0.02 | 0.11 | 18.79 | 18.83 | 18.64 | 121586 |
| 1737522900 | 18.68 | 0.3 | 1.63 | 18.5 | 18.68 | 18.5 | 90264 |
| 1737436500 | 18.38 | 0.03 | 0.16 | 18.42 | 18.47 | 18.3 | 80410 |
| 1737350100 | 18.35 | 0.3 | 1.66 | 18.3 | 18.49 | 18.3 | 84741 |
| 1737090900 | 18.05 | 0.15 | 0.84 | 17.95 | 18.06 | 17.93 | 71135 |
| 1737004500 | 17.9 | 0.33 | 1.88 | 17.88 | 17.95 | 17.82 | 100118 |
| 1736918100 | 17.57 | -0.05 | -0.28 | 17.65 | 17.72 | 17.56 | 81332 |
| 1736831700 | 17.62 | 0 | 0.00 | 17.59 | 17.75 | 17.59 | 162297 |
| 1736745300 | 17.62 | -0.34 | -1.89 | 17.9 | 17.9 | 17.57 | 139540 |
| 1736486100 | 17.96 | -0.03 | -0.17 | 18.3 | 18.3 | 17.86 | 57288 |
| 1736399700 | 17.99 | -0.12 | -0.66 | 18.02 | 18.04 | 17.9 | 113773 |
| 1736313300 | 18.11 | -0.21 | -1.15 | 18.23 | 18.23 | 18.1 | 123546 |
| 1736226900 | 18.32 | 0.53 | 2.98 | 18.28 | 18.42 | 18.28 | 455992 |
| 1736140500 | 17.79 | 0.41 | 2.36 | 17.61 | 17.83 | 17.61 | 103775 |
| 1735881300 | 17.38 | 0.16 | 0.93 | 17.42 | 17.43 | 17.26 | 36541 |
| 1735794900 | 17.22 | -0.17 | -0.98 | 17.39 | 17.41 | 17.15 | 43663 |
| 1735617660 | 17.39 | -0.2 | -1.14 | 17.5 | 17.57 | 17.24 | 33831 |
| 1735535700 | 17.59 | -0.21 | -1.18 | 17.7 | 17.7 | 17.59 | 45888 |
| 1735276500 | 17.8 | 0.25 | 1.42 | 17.75 | 17.81 | 17.6 | 32989 |
| 1735014060 | 17.55 | 0.35 | 2.03 | 17.46 | 17.64 | 17.46 | 56940 |
| 1734930900 | 17.2 | 0.44 | 2.63 | 17.04 | 17.24 | 17.04 | 71072 |
| 1734671700 | 16.76 | -0.27 | -1.59 | 16.89 | 16.9 | 16.739999 | 199589 |
| 1734585300 | 17.03 | -0.51 | -2.91 | 17.01 | 17.13 | 16.94 | 546998 |
| 1734498900 | 17.54 | -0.03 | -0.17 | 17.5 | 17.57 | 17.34 | 61931 |
| 1734412500 | 17.57 | 0.31 | 1.80 | 17.5 | 17.59 | 17.48 | 69812 |
| 1734326100 | 17.26 | 0.23 | 1.35 | 17.2 | 17.33 | 17.19 | 65836 |
| 1734066900 | 17.03 | 0.27 | 1.61 | 17 | 17.08 | 16.82 | 99438 |
| 1733980500 | 16.76 | 0.24 | 1.45 | 16.78 | 16.91 | 16.75 | 63655 |
| 1733894100 | 16.52 | -0.25 | -1.49 | 16.559999 | 16.559999 | 16.46 | 52033 |
| 1733807700 | 16.77 | -0.09 | -0.53 | 16.71 | 16.77 | 16.579999 | 72793 |
| 1733721300 | 16.86 | 0.11 | 0.66 | 16.86 | 16.92 | 16.84 | 48698 |
| 1733462100 | 16.75 | -0.23 | -1.35 | 16.81 | 16.83 | 16.649999 | 48946 |
| 1733375700 | 16.98 | 0.08 | 0.47 | 16.96 | 17.05 | 16.95 | 75139 |
| 1733289300 | 16.9 | 0.18 | 1.08 | 16.75 | 16.94 | 16.73 | 65844 |
| 1733202900 | 16.719999 | 0.54 | 3.34 | 16.59 | 16.76 | 16.57 | 69780 |
| 1733116500 | 16.18 | 0.09 | 0.56 | 16.09 | 16.23 | 16.09 | 66503 |
| 1732857300 | 16.09 | -0.02 | -0.12 | 16.1 | 16.1 | 15.97 | 80363 |
| 1732770900 | 16.11 | -0.05 | -0.31 | 16.02 | 16.11 | 15.9 | 48842 |
| 1732684500 | 16.16 | -0.22 | -1.34 | 16.32 | 16.32 | 16.16 | 75573 |
| 1732598100 | 16.379999 | 0.02 | 0.12 | 16.399999 | 16.42 | 16.309999 | 85955 |
| 1732511700 | 16.36 | 0.03 | 0.18 | 16.36 | 16.36 | 16.28 | 86991 |
| 1732252500 | 16.329999 | 0.4 | 2.51 | 16.1 | 16.329999 | 16.07 | 58227 |
| 1732166100 | 15.93 | -0.25 | -1.55 | 16.239999 | 16.239999 | 15.87 | 93157 |
| 1732079700 | 16.18 | -0.07 | -0.43 | 16.21 | 16.23 | 16.17 | 60535 |
| 1731993300 | 16.25 | 0.01 | 0.06 | 16.219999 | 16.25 | 16.11 | 59628 |
| 1731906900 | 16.239999 | -0.31 | -1.87 | 16.21 | 16.309999 | 16.14 | 101002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
