Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senetas Corporation Limited | SEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 19:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 0.015 |
SEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.021 | 0.012 | 0.015766 | 3,608,429 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.021 | 0.012 | 0.015605 | 1,507,043 | -0.004 | -22.22% |
| 3 Months | 0.015 | 0.024 | 0.012 | 0.015943 | 1,102,143 | -0.001 | -6.67% |
| 6 Months | 0.018 | 0.024 | 0.012 | 0.015456 | 1,202,340 | -0.004 | -22.22% |
| 1 Year | 0.024 | 0.028 | 0.012 | 0.018809 | 1,006,153 | -0.01 | -41.67% |
| 3 Years | 0.05 | 0.063 | 0.012 | 0.030916 | 730,118 | -0.036 | -72.00% |
| 5 Years | 0.068 | 0.091 | 0.012 | 0.042131 | 718,966 | -0.054 | -79.41% |
SEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 132,500 |
| May 07 2024 | 0.015 | -0.0015 | -9.09% | 0.017 | 0.017 | 0.015 | 1,289,754 |
| May 06 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.017 | 0.016 | 799,094 |
| May 03 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 4,577,077 |
| May 02 2024 | 0.017 | 0.005 | 41.67% | 0.014 | 0.021 | 0.014 | 8,434,387 |
| May 01 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 2,941,831 |
| Apr 30 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,888,547 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000 |
| Apr 26 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.013 | 1,211,970 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 40,484 |
| Apr 23 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 126,153 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 19 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 386,006 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100,000 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 1,162,820 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 5,818 |
| Apr 11 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.018 | 0.017 | 873,697 |
| Apr 10 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 273,054 |
| Apr 09 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 410,104 |
