We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.66666666667 | 0.45 | 0.455 | 0.42 | 90004 | 0.44609938 | DE |
| 4 | 0.015 | 3.7037037037 | 0.405 | 0.465 | 0.405 | 113316 | 0.44376827 | DE |
| 12 | 0.03 | 7.69230769231 | 0.39 | 0.465 | 0.36 | 116795 | 0.40610893 | DE |
| 26 | 0.005 | 1.20481927711 | 0.415 | 0.49 | 0.32 | 182979 | 0.38149577 | DE |
| 52 | -0.065 | -13.4020618557 | 0.485 | 0.6 | 0.32 | 237631 | 0.43957777 | DE |
| 156 | -0.3 | -41.6666666667 | 0.72 | 0.73 | 0.32 | 164793 | 0.49325565 | DE |
| 260 | 0.225 | 115.384615385 | 0.195 | 0.76 | 0.135 | 143358 | 0.48411342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.42 | -0.025 | -5.62 | 0.44 | 0.44 | 0.42 | 249079 |
| 1740633300 | 0.445 | 0.015 | 3.49 | 0.445 | 0.46 | 0.44 | 260700 |
| 1740546900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.445 | 0.43 | 44225 |
| 1740460500 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.435 | 46655 |
| 1740374100 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 80860 |
| 1740114900 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 196909 |
| 1740028500 | 0.45 | -0.005 | -1.10 | 0.45 | 0.455 | 0.4475 | 81369 |
| 1739942100 | 0.455 | 0.005 | 1.11 | 0.455 | 0.465 | 0.455 | 229872 |
| 1739855700 | 0.45 | 0.005 | 1.12 | 0.445 | 0.46 | 0.44 | 101789 |
| 1739769300 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 45326 |
| 1739510100 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 22788 |
| 1739423700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 194825 |
| 1739337300 | 0.45 | -0.005 | -1.10 | 0.455 | 0.46 | 0.45 | 167221 |
| 1739250900 | 0.455 | 0.01 | 2.25 | 0.44 | 0.455 | 0.44 | 58791 |
| 1739164500 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 31264 |
| 1738905300 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.44 | 76973 |
| 1738818900 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 5533 |
| 1738732500 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 150366 |
| 1738646100 | 0.44 | 0 | 0.00 | 0.44 | 0.46 | 0.435 | 265691 |
| 1738559700 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.445 | 0.4099999 | 260825 |
| 1738300500 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.4099999 | 49684 |
| 1738214100 | 0.425 | 0.02 | 4.94 | 0.405 | 0.43 | 0.405 | 155350 |
| 1738127700 | 0.405 | -0.015 | -3.57 | 0.405 | 0.415 | 0.405 | 88785 |
| 1738041300 | 0.42 | 0.015 | 3.70 | 0.4 | 0.42 | 0.4 | 112634 |
| 1737695700 | 0.405 | 0.01 | 2.53 | 0.39 | 0.405 | 0.39 | 31090 |
| 1737609300 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.395 | 65101 |
| 1737522900 | 0.4 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 108056 |
| 1737436500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 64253 |
| 1737350100 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 80836 |
| 1737090900 | 0.405 | -0.005 | -1.22 | 0.4 | 0.415 | 0.4 | 44326 |
| 1737004500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 135954 |
| 1736918100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1736831700 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 145193 |
| 1736745300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 150475 |
| 1736486100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 107737 |
| 1736399700 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4025 | 0.395 | 56447 |
| 1736313300 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.39 | 343066 |
| 1736226900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.385 | 128499 |
| 1736140500 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 62767 |
| 1735881300 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 2587 |
| 1735794900 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 16499 |
| 1735617660 | 0.385 | 0.01 | 2.67 | 0.38 | 0.385 | 0.38 | 79383 |
| 1735535700 | 0.375 | 0 | 0.00 | 0.385 | 0.39 | 0.375 | 981250 |
| 1735276500 | 0.375 | -0.005 | -1.32 | 0.3825 | 0.3825 | 0.375 | 2668 |
| 1735017300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734930900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 93115 |
| 1734671700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734585300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 17513 |
| 1734498900 | 0.37 | -0.0075 | -1.99 | 0.375 | 0.375 | 0.37 | 69044 |
| 1734412500 | 0.3775 | 0.0075 | 2.03 | 0.375 | 0.385 | 0.375 | 61543 |
| 1734326100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.38 | 0.36 | 54532 |
| 1734066900 | 0.36 | -0.015 | -4.00 | 0.365 | 0.365 | 0.36 | 170844 |
| 1733980500 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 40000 |
| 1733894100 | 0.38 | 0.02 | 5.56 | 0.385 | 0.385 | 0.37 | 142929 |
| 1733807700 | 0.36 | -0.02 | -5.26 | 0.375 | 0.38 | 0.36 | 111516 |
| 1733721300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 139639 |
| 1733462100 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 12593 |
| 1733375700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.4099999 | 0.38 | 314760 |
| 1733289300 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.365 | 286772 |
| 1733202900 | 0.375 | 0.02 | 5.63 | 0.38 | 0.38 | 0.365 | 616158 |
| 1733116500 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.3449999 | 128083 |
| 1732857300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
