Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schaffer Corporation Limited | SFC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.59 | 19.59 | 19.74 | 19.74 | 19.50 |
SFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 19.74 | 19.50 | 19.50 | 592 | 0.24 | 1.23% |
1 Month | 20.58 | 20.85 | 19.00 | 19.96 | 2,843 | -0.84 | -4.08% |
3 Months | 18.60 | 22.65 | 18.50 | 20.09 | 1,564 | 1.14 | 6.13% |
6 Months | 16.75 | 22.65 | 16.01 | 18.68 | 1,546 | 2.99 | 17.85% |
1 Year | 17.50 | 22.65 | 16.01 | 17.61 | 2,235 | 2.24 | 12.80% |
3 Years | 21.50 | 22.80 | 16.00 | 19.02 | 2,699 | -1.76 | -8.19% |
5 Years | 13.60 | 22.80 | 9.80 | 17.23 | 2,821 | 6.14 | 45.15% |
SFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 19.74 | 0.24 | 1.23% | 19.59 | 19.74 | 19.59 | 300 |
May 02 2024 | 19.50 | 0.00 | 0.00% | 19.59 | 19.59 | 19.50 | 983 |
May 01 2024 | 19.50 | -0.01 | -0.05% | 19.50 | 19.50 | 19.50 | 132 |
Apr 30 2024 | 19.51 | -0.04 | -0.20% | 19.51 | 19.51 | 19.51 | 36 |
Apr 29 2024 | 19.55 | 0.05 | 0.26% | 19.59 | 19.59 | 19.51 | 184 |
Apr 26 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.51 | 19.50 | 2,016 |
Apr 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 51 |
Apr 23 2024 | 19.50 | -0.23 | -1.17% | 19.39 | 19.50 | 19.39 | 146 |
Apr 22 2024 | 19.73 | -0.12 | -0.60% | 19.85 | 19.85 | 19.35 | 638 |
Apr 19 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0.00 |
Apr 18 2024 | 19.85 | -0.08 | -0.40% | 19.85 | 19.85 | 19.85 | 5 |
Apr 17 2024 | 19.93 | -0.10 | -0.50% | 20.00 | 20.00 | 19.00 | 25,177 |
Apr 16 2024 | 20.03 | -0.11 | -0.55% | 20.03 | 20.19 | 20.03 | 3,574 |
Apr 15 2024 | 20.14 | -0.36 | -1.76% | 20.06 | 20.14 | 20.00 | 3,407 |
Apr 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 11 2024 | 20.50 | -0.35 | -1.68% | 20.50 | 20.50 | 20.50 | 639 |
Apr 10 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
Apr 09 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
Apr 08 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 2 |
Apr 05 2024 | 20.85 | 0.27 | 1.31% | 20.58 | 20.85 | 20.50 | 956 |
Apr 04 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0.00 |