Seafarms Group Limited Historical Data - SFG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Seafarms Group Limited (SFG)
Seafarms Group Limited (SFG) Historical

Seafarms Group Limited (SFG)

0.002

0.00

(0.00%)

Closed February 01 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.001	2819280	0.00199315	DE
4	-0.0005	-20	0.0025	0.0025	0.001	1702047	0.00192612	DE
12	0	0	0.002	0.003	0.001	1226859	0.0019901	DE
26	-0.001	-33.3333333333	0.003	0.004	0.001	1809572	0.00223483	DE
52	-0.0025	-55.5555555556	0.0045	0.005	0.001	1535524	0.00268197	DE
156	-0.03	-93.75	0.032	0.033	0.001	2213973	0.01062357	DE
260	-0.069	-97.1830985915	0.071	0.14	0.001	2055521	0.03024283	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.002	0	0.00	0.002	0.002	0.002	961361
1738214100	0.002	0.001	100.00	0.002	0.002	0.002	132208
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	-0.001	-50.00	0.001	0.001	0.001	38640
1737695700	0.002	0.0005	33.33	0.002	0.002	0.002	5599919
1737609300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737522900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	75955
1737436500	0.002	0.001	100.00	0.002	0.002	0.002	287959
1737350100	0.001	-0.0005	-33.33	0.001	0.001	0.001	5497
1737090900	0.0015	0	0.00	0.0015	0.0015	0.0015	7138
1737004500	0.0015	0	0.00	0.001	0.0015	0.001	15569
1736918100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	3113200
1736745300	0.0015	0	0.00	0.0015	0.0015	0.0015	89779
1736486100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736399700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	130827
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.0015	995218
1736140500	0.002	0	0.00	0.002	0.002	0.002	1505298
1735881300	0.002	0	0.00	0.002	0.002	0.002	5427909
1735794900	0.002	0	0.00	0.0025	0.0025	0.002	6535755
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	4049
1735273260	0.002	0	0.00	0.002	0.002	0.002	0
1735014060	0.002	0	0.00	0.002	0.002	0.002	30000
1734930900	0.002	0	0.00	0.002	0.002	0.002	0
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	4221469
1734498900	0.002	-0.001	-33.33	0.003	0.003	0.002	259580
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0.001	50.00	0.002	0.003	0.002	1781652
1734066900	0.002	0.0005	33.33	0.002	0.002	0.0015	765864
1733980500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	72968
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0.0005	33.33	0.002	0.002	0.002	444502
1733721300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	711
1733462100	0.002	0	0.00	0.002	0.002	0.002	1964630
1733375700	0.002	0.0005	33.33	0.002	0.002	0.002	512492
1733289300	0.0015	0	0.00	0.0015	0.0015	0.0015	24016
1733202900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	210473
1733116500	0.002	0	0.00	0.002	0.002	0.002	2010153
1732857300	0.002	0	0.00	0.002	0.002	0.002	1391
1732770900	0.002	0	0.00	0.002	0.002	0.002	589
1732684500	0.002	0	0.00	0.002	0.002	0.002	66291
1732598100	0.002	0.0005	33.33	0.001	0.002	0.001	763361
1732511700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	447860
1732252500	0.002	0.0005	33.33	0.001	0.002	0.001	601454
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732079700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	330987
1731993300	0.002	0	0.00	0.002	0.002	0.002	379907
1731906900	0.002	0	0.00	0.001	0.002	0.001	966666
1731647700	0.002	0	0.00	0.002	0.002	0.002	40
1731561300	0.002	0	0.00	0.002	0.002	0.002	1000427
1731474900	0.002	0	0.00	0.001	0.002	0.001	2850508
1731388500	0.002	0	0.00	0.002	0.002	0.002	16336
1731302100	0.002	0	0.00	0.002	0.002	0.002	9143460
1731042900	0.002	0	0.00	0.002	0.002	0.002	54445
1730956500	0.002	0	0.00	0.002	0.002	0.002	0
1730870100	0.002	0	0.00	0.002	0.002	0.001	6839006
1730783700	0.002	0	0.00	0.002	0.002	0.002	688306
1730697300	0.002	-0.001	-33.33	0.003	0.003	0.001	55759529
1730438100	0.003	0	0.00	0.003	0.003	0.003	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions