Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santa Fe Minerals Ltd | SFM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 |
SFM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.049 | 0.049 | 0.049 | 2,032 | 0.00 | 0.00% |
1 Month | 0.047 | 0.049 | 0.047 | 0.047884 | 1,532 | 0.002 | 4.26% |
3 Months | 0.045 | 0.049 | 0.045 | 0.047368 | 1,400 | 0.004 | 8.89% |
6 Months | 0.043 | 0.049 | 0.043 | 0.044118 | 3,646 | 0.006 | 13.95% |
1 Year | 0.058 | 0.061 | 0.041 | 0.045942 | 27,977 | -0.009 | -15.52% |
3 Years | 0.10 | 0.23 | 0.041 | 0.114561 | 66,749 | -0.051 | -51.00% |
5 Years | 0.095 | 0.23 | 0.041 | 0.107592 | 63,516 | -0.046 | -48.42% |
SFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.049 | 0.049 | 2,032 |
Apr 30 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 29 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 26 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 24 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 22 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,750 |
Apr 19 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 18 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 17 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 16 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 15 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 12 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 11 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 10 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 08 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 05 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 04 2024 | 0.047 | 0.002 | 4.44% | 0.047 | 0.047 | 0.047 | 815 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |