ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sheffield Resources Ltd

Sheffield Resources Ltd (SFX)

0.135
0.00
(0.00%)
Closed February 01 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-100.150.150.12752350100.14174534DE
4-0.03-18.18181818180.1650.1750.12751523230.15095495DE
12-0.07-34.14634146340.2050.230.12751729000.16594768DE
26-0.175-56.45161290320.310.350.12751359270.21825185DE
52-0.405-750.540.580.12752026910.35352412DE
156-0.26-65.82278481010.3950.70.12751833370.46019368DE
260-0.155-53.44827586210.290.70.0652458070.34218191DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383005000.13500.000.140.140.1275158194
17382141000.135-0.005-3.570.1350.1350.13277749
17381277000.1400.000.1450.1450.14250088
17380413000.14-0.01-6.670.150.150.14485840
17376957000.150.0053.450.150.150.15124027
17376093000.145-0.005-3.330.150.150.14580084
17375229000.1500.000.160.160.14510252
17374365000.15-0.0075-4.760.160.160.15518637
17373501000.157500.000.1550.15750.15541036
17370909000.1575-0.0025-1.560.160.160.15577762
17370045000.160.016.670.150.160.1512123
17369181000.15-0.005-3.230.150.150.1523063
17368317000.15500.000.150.1550.1591098
17367453000.15500.000.160.160.155181955
17364861000.15500.000.1550.1550.155264455
17363997000.155-0.005-3.130.160.160.155111260
17363133000.160.0053.230.160.160.162025
17362269000.155-0.02-11.430.170.170.155425452
17361405000.1750.016.060.160.1750.16119506
17358813000.16500.000.1650.1650.16542466
17357949000.1650.016.450.1650.1650.16533017
17356176600.155-0.005-3.130.170.170.15520568
17355357000.1600.000.160.1650.155139406
17352765000.1600.000.160.160.155317992
17350140600.160.0053.230.160.160.168000
17349309000.15500.000.1550.1550.1550
17346717000.155-0.01-6.060.170.170.155587196
17345853000.16500.000.1550.16750.15515407
17344989000.165-0.0025-1.490.170.170.16819511
17344125000.16750.0053.080.1650.170.165111403
17343261000.1625-0.0025-1.520.170.170.15330204
17340669000.165-0.01-5.710.170.170.16582572
17339805000.17500.000.1750.1750.1756483
17338941000.17500.000.170.1750.177176
17338077000.17500.000.170.1750.1748865
17337213000.175-0.005-2.780.1750.1750.17540145
17334621000.1800.000.1850.1850.17559622
17333757000.18-0.01-5.260.190.190.18255624
17332893000.190.02515.150.1750.1950.175355605
17332029000.1650.0053.130.1650.1650.165204759
17331165000.16-0.005-3.030.1650.1650.16133201
17328573000.1650.0053.130.1650.1650.16551577
17327709000.1600.000.1550.160.14548387
17326845000.1600.000.160.160.16118957
17325981000.16-0.01-5.880.170.170.1525471015
17325117000.1700.000.170.170.155197184
17322525000.17-0.005-2.860.1750.1750.17124491
17321661000.1750.0052.940.180.180.17560428
17320797000.17-0.025-12.820.20.20.17172113
17319933000.19500.000.1950.1950.1950
17319069000.19500.000.20499990.20499990.195228086
17316477000.195-0.01-4.880.210.21750.18129399
17315613000.2049999-0.025-10.870.220.2250.2141223
17314749000.230.014.550.2250.230.225209958
17313885000.220.014.760.2150.220.21580154
17313021000.210.0157.690.1950.210.19112364
17310429000.19500.000.1950.20.195142894
17309565000.19500.000.20499990.20499990.195110494
17308701000.195-0.01-4.880.210.210.19589394
17307837000.20499990.00499992.500.20499990.20499990.20499993123
17306973000.2-0.005-2.440.20499990.20499990.243753
17304381000.204999900.000.20499990.20499990.204999947356

Your Recent History

Delayed Upgrade Clock