We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.22580645161 | 0.155 | 0.17 | 0.155 | 203534 | 0.15531783 | DE |
| 4 | 0.005 | 3.22580645161 | 0.155 | 0.195 | 0.14 | 203652 | 0.16630359 | DE |
| 12 | -0.15 | -48.3870967742 | 0.31 | 0.31 | 0.14 | 159237 | 0.19835825 | DE |
| 26 | -0.16 | -50 | 0.32 | 0.415 | 0.14 | 159803 | 0.26428423 | DE |
| 52 | -0.425 | -72.6495726496 | 0.585 | 0.6 | 0.14 | 199088 | 0.37631297 | DE |
| 156 | -0.2 | -55.5555555556 | 0.36 | 0.7 | 0.14 | 184614 | 0.46636794 | DE |
| 260 | -0.18 | -52.9411764706 | 0.34 | 0.7 | 0.065 | 244883 | 0.34710379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 317992 |
| 1735014060 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 8000 |
| 1734930900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734671700 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 587196 |
| 1734585300 | 0.165 | 0 | 0.00 | 0.155 | 0.1675 | 0.155 | 15407 |
| 1734498900 | 0.165 | -0.0025 | -1.49 | 0.17 | 0.17 | 0.16 | 819511 |
| 1734412500 | 0.1675 | 0.005 | 3.08 | 0.165 | 0.17 | 0.165 | 111403 |
| 1734326100 | 0.1625 | -0.0025 | -1.52 | 0.17 | 0.17 | 0.15 | 330204 |
| 1734066900 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 82572 |
| 1733980500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6483 |
| 1733894100 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 7176 |
| 1733807700 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 48865 |
| 1733721300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 40145 |
| 1733462100 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 59622 |
| 1733375700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 255624 |
| 1733289300 | 0.19 | 0.025 | 15.15 | 0.175 | 0.195 | 0.175 | 355605 |
| 1733202900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 204759 |
| 1733116500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 133201 |
| 1732857300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 51577 |
| 1732770900 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.14 | 548387 |
| 1732684500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 118957 |
| 1732598100 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.1525 | 471015 |
| 1732511700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 197184 |
| 1732252500 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 124491 |
| 1732166100 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 60428 |
| 1732079700 | 0.17 | -0.025 | -12.82 | 0.2 | 0.2 | 0.17 | 172113 |
| 1731993300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1731906900 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 228086 |
| 1731647700 | 0.195 | -0.01 | -4.88 | 0.21 | 0.2175 | 0.18 | 129399 |
| 1731561300 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.225 | 0.2 | 141223 |
| 1731474900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 209958 |
| 1731388500 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 80154 |
| 1731302100 | 0.21 | 0.015 | 7.69 | 0.195 | 0.21 | 0.19 | 112364 |
| 1731042900 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 142894 |
| 1730956500 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 110494 |
| 1730870100 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 89394 |
| 1730783700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 3123 |
| 1730697300 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 43753 |
| 1730438100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 47356 |
| 1730351700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 362648 |
| 1730265300 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.22 | 0.2 | 426281 |
| 1730178900 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 127083 |
| 1730092500 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 158053 |
| 1729833300 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 72617 |
| 1729746900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 4012 |
| 1729660500 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.225 | 215571 |
| 1729574100 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 343606 |
| 1729487700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.29 | 48131 |
| 1729228500 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 53468 |
| 1729142100 | 0.295 | 0.0025 | 0.85 | 0.295 | 0.3 | 0.295 | 62832 |
| 1729055700 | 0.2925 | -0.0175 | -5.65 | 0.3 | 0.3 | 0.29 | 142548 |
| 1728969300 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 179177 |
| 1728882900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 102191 |
| 1728623700 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 9165 |
| 1728537300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 11054 |
| 1728450900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728364500 | 0.3 | 0.02 | 7.14 | 0.305 | 0.305 | 0.3 | 4837 |
| 1728278100 | 0.28 | -0.01 | -3.45 | 0.3 | 0.305 | 0.28 | 171773 |
| 1728022500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 100689 |
| 1727936100 | 0.295 | -0.025 | -7.81 | 0.31 | 0.31 | 0.295 | 173395 |
| 1727849700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 231548 |
| 1727763300 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 77755 |
| 1727676900 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.3 | 132981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
