Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&P ASX 50 Fund | SFY | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.45% | 67.69 | 21:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.58 | 67.55 | 67.69 | 67.39 |
SFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 67.39 | 0.18 | 0.27% | 67.17 | 67.48 | 67.15 | 11,983 |
| May 01 2024 | 67.21 | -0.57 | -0.84% | 67.23 | 67.32 | 67.01 | 3,552 |
| Apr 30 2024 | 67.78 | 0.24 | 0.36% | 67.47 | 67.78 | 67.47 | 3,429 |
| Apr 29 2024 | 67.54 | 0.37 | 0.55% | 67.47 | 67.72 | 67.39 | 6,595 |
| Apr 26 2024 | 67.17 | -1.03 | -1.51% | 67.90 | 67.90 | 67.13 | 5,710 |
| Apr 24 2024 | 68.20 | 0.16 | 0.24% | 68.79 | 68.79 | 68.10 | 9,409 |
| Apr 23 2024 | 68.04 | 0.29 | 0.43% | 68.05 | 68.25 | 68.04 | 13,606 |
| Apr 22 2024 | 67.75 | 0.70 | 1.04% | 67.43 | 68.16 | 67.43 | 8,284 |
| Apr 19 2024 | 67.05 | -0.66 | -0.97% | 67.51 | 67.51 | 66.56 | 3,174 |
| Apr 18 2024 | 67.71 | 0.14 | 0.21% | 67.42 | 67.90 | 67.40 | 5,770 |
| Apr 17 2024 | 67.57 | -0.17 | -0.25% | 67.66 | 67.66 | 67.45 | 9,856 |
| Apr 16 2024 | 67.74 | -1.14 | -1.66% | 68.50 | 68.58 | 67.42 | 6,741 |
| Apr 15 2024 | 68.88 | -0.19 | -0.28% | 68.81 | 68.90 | 68.74 | 3,020 |
| Apr 12 2024 | 69.07 | -0.31 | -0.45% | 69.20 | 69.20 | 68.88 | 3,876 |
| Apr 11 2024 | 69.38 | -0.24 | -0.34% | 68.83 | 69.99 | 68.83 | 2,525 |
| Apr 10 2024 | 69.62 | 0.24 | 0.35% | 69.40 | 69.82 | 69.40 | 6,530 |
| Apr 09 2024 | 69.38 | 0.39 | 0.57% | 69.25 | 69.47 | 69.25 | 10,859 |
| Apr 08 2024 | 68.99 | 0.03 | 0.04% | 69.30 | 69.30 | 68.93 | 5,492 |
| Apr 05 2024 | 68.96 | -0.36 | -0.52% | 69.10 | 69.10 | 68.69 | 5,312 |
| Apr 04 2024 | 69.32 | 0.18 | 0.26% | 69.15 | 69.46 | 69.15 | 6,487 |
| Apr 03 2024 | 69.14 | -0.79 | -1.13% | 69.54 | 69.80 | 69.10 | 11,396 |
