We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 27.5862068966 | 0.029 | 0.04 | 0.028 | 12389747 | 0.03464377 | DE |
| 4 | 0.011 | 42.3076923077 | 0.026 | 0.04 | 0.025 | 5274314 | 0.03159935 | DE |
| 12 | 0.015 | 68.1818181818 | 0.022 | 0.04 | 0.019 | 6579316 | 0.02778546 | DE |
| 26 | 0.002 | 5.71428571429 | 0.035 | 0.04 | 0.019 | 6456839 | 0.02987668 | DE |
| 52 | 0.012 | 48 | 0.025 | 0.045 | 0.016 | 3850571 | 0.02957667 | DE |
| 156 | -0.025 | -40.3225806452 | 0.062 | 0.089 | 0.016 | 2848157 | 0.04505116 | DE |
| 260 | -0.073 | -66.3636363636 | 0.11 | 0.175 | 0.016 | 2239357 | 0.05843189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.039 | 0.036 | 11024642 |
| 1739423700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.036 | 12141189 |
| 1739337300 | 0.037 | 0.003 | 8.82 | 0.035 | 0.04 | 0.035 | 27676599 |
| 1739250900 | 0.034 | 0.002 | 6.25 | 0.0335 | 0.0354999 | 0.033 | 17496353 |
| 1739164500 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 8375315 |
| 1738905300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 3601628 |
| 1738818900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.032 | 0.028 | 4798838 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 3752991 |
| 1738646100 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.028 | 3168262 |
| 1738559700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 3070486 |
| 1738300500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 657975 |
| 1738214100 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.027 | 0.025 | 2362041 |
| 1738127700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 744956 |
| 1738041300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 3786173 |
| 1737695700 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 882946 |
| 1737609300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 6031929 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 952198 |
| 1737436500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 668249 |
| 1737350100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.026 | 1155741 |
| 1737090900 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 1854802 |
| 1737004500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.03 | 0.026 | 9174488 |
| 1736918100 | 0.026 | 0.003 | 13.04 | 0.024 | 0.028 | 0.024 | 22685622 |
| 1736831700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 3391070 |
| 1736745300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 731424 |
| 1736486100 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.024 | 0.023 | 3335957 |
| 1736399700 | 0.0235 | 0.0020001 | 9.30 | 0.023 | 0.024 | 0.022 | 7425009 |
| 1736313300 | 0.0214999 | 0.0024999 | 13.16 | 0.02 | 0.022 | 0.02 | 7576255 |
| 1736226900 | 0.019 | -0.006 | -24.00 | 0.022 | 0.022 | 0.019 | 25704904 |
| 1736204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735858800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735513200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735254000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734908400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734649200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734390000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734303600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734044400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733871600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733785200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733698800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733439600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733353200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733180400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733094000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732834800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732748400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732662000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732575600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732489200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732230000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732143600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732057200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731970800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731884400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
