St George Mining Ltd Historical Data - SGQOC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
St George Mining Ltd (SGQOC)
St George Mining Ltd (SGQOC) Historical

St George Mining Ltd (SGQOC)

0.004

0.00

(0.00%)

Closed March 09 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.003	9160714	0.00337232	DE
4	-0.001	-20	0.005	0.005	0.003	8342857	0.00344863	DE
12	-0.001	-20	0.005	0.005	0.003	8342857	0.00344863	DE
26	-0.001	-20	0.005	0.005	0.003	8342857	0.00344863	DE
52	-0.001	-20	0.005	0.005	0.003	8342857	0.00344863	DE
156	-0.001	-20	0.005	0.005	0.003	8342857	0.00344863	DE
260	-0.001	-20	0.005	0.005	0.003	8342857	0.00344863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.004	0.001	33.33	0.004	0.004	0.004	12642857
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	510000
1741065300	0.003	-0.001	-25.00	0.004	0.004	0.003	22490000
1740978900	0.004	0	0.00	0.004	0.004	0.004	1000000

St George Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions