We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.77777777778 | 0.72 | 0.72 | 0.695 | 7742 | 0.70300439 | DE |
| 4 | -0.075 | -9.67741935484 | 0.775 | 0.785 | 0.695 | 16294 | 0.71424142 | DE |
| 12 | -0.18 | -20.4545454545 | 0.88 | 0.9 | 0.695 | 23710 | 0.80625879 | DE |
| 26 | -0.01 | -1.40845070423 | 0.71 | 0.905 | 0.695 | 29246 | 0.82298383 | DE |
| 52 | 0.03 | 4.4776119403 | 0.67 | 0.905 | 0.57 | 51561 | 0.7556112 | DE |
| 156 | -0.59 | -45.7364341085 | 1.29 | 1.325 | 0.47 | 69943 | 0.81465279 | DE |
| 260 | -0.13 | -15.6626506024 | 0.83 | 1.605 | 0.47 | 78000 | 0.88963569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.7 | 0 | 0.00 | 0.715 | 0.715 | 0.7 | 26870 |
| 1740546900 | 0.7 | -0.005 | -0.71 | 0.705 | 0.71 | 0.7 | 9270 |
| 1740460500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 2324 |
| 1740374100 | 0.705 | 0 | 0.00 | 0.72 | 0.72 | 0.705 | 11632 |
| 1740114900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740028500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1739942100 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 2562 |
| 1739855700 | 0.7 | -0.015 | -2.10 | 0.71 | 0.71 | 0.7 | 101475 |
| 1739769300 | 0.715 | -0.0025 | -0.35 | 0.715 | 0.715 | 0.715 | 493 |
| 1739510100 | 0.7175 | -0.0125 | -1.71 | 0.715 | 0.7175 | 0.715 | 5539 |
| 1739423700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739337300 | 0.73 | 0.015 | 2.10 | 0.725 | 0.74 | 0.715 | 10368 |
| 1739250900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1739164500 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 2897 |
| 1738905300 | 0.715 | -0.01 | -1.38 | 0.71 | 0.725 | 0.6949999 | 47380 |
| 1738818900 | 0.725 | -0.025 | -3.33 | 0.745 | 0.745 | 0.725 | 17440 |
| 1738732500 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 15236 |
| 1738646100 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738559700 | 0.775 | 0.02 | 2.65 | 0.775 | 0.775 | 0.775 | 750 |
| 1738300500 | 0.755 | -0.005 | -0.66 | 0.76 | 0.77 | 0.755 | 9648 |
| 1738214100 | 0.76 | -0.01 | -1.30 | 0.775 | 0.785 | 0.76 | 7400 |
| 1738127700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 526 |
| 1738041300 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 11954 |
| 1737695700 | 0.78 | 0 | 0.00 | 0.78 | 0.785 | 0.78 | 19492 |
| 1737609300 | 0.78 | 0.055 | 7.59 | 0.785 | 0.795 | 0.78 | 14173 |
| 1737522900 | 0.725 | -0.005 | -0.68 | 0.725 | 0.725 | 0.725 | 10620 |
| 1737436500 | 0.73 | -0.005 | -0.68 | 0.7375 | 0.74 | 0.725 | 22563 |
| 1737350100 | 0.735 | 0.01 | 1.38 | 0.725 | 0.745 | 0.725 | 22842 |
| 1737090900 | 0.725 | -0.035 | -4.61 | 0.73 | 0.73 | 0.725 | 25347 |
| 1737004500 | 0.76 | -0.05 | -6.17 | 0.805 | 0.805 | 0.76 | 1638 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 720 |
| 1736831700 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 18968 |
| 1736745300 | 0.805 | 0.0425 | 5.57 | 0.8 | 0.805 | 0.795 | 97020 |
| 1736486100 | 0.7625 | 0.0025 | 0.33 | 0.77 | 0.775 | 0.7625 | 106490 |
| 1736399700 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.74 | 36435 |
| 1736313300 | 0.81 | -0.025 | -2.99 | 0.825 | 0.8325 | 0.77 | 52933 |
| 1736226900 | 0.835 | -0.02 | -2.34 | 0.86 | 0.86 | 0.835 | 21552 |
| 1736140500 | 0.855 | -0.015 | -1.72 | 0.875 | 0.875 | 0.855 | 8333 |
| 1735881300 | 0.87 | -0.005 | -0.57 | 0.875 | 0.88 | 0.87 | 42428 |
| 1735794900 | 0.875 | -0.01 | -1.13 | 0.88 | 0.88 | 0.8199999 | 62408 |
| 1735617660 | 0.885 | 0.005 | 0.57 | 0.87 | 0.885 | 0.87 | 21385 |
| 1735535700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 787 |
| 1735276500 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 8 |
| 1735014060 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 4 |
| 1734930900 | 0.885 | 0.0025 | 0.28 | 0.885 | 0.885 | 0.885 | 20 |
| 1734671700 | 0.8825 | 0.0025 | 0.28 | 0.885 | 0.885 | 0.88 | 76711 |
| 1734585300 | 0.88 | -0.015 | -1.68 | 0.9 | 0.9 | 0.8675 | 106185 |
| 1734498900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.9 | 0.885 | 18279 |
| 1734412500 | 0.89 | 0.01 | 1.14 | 0.89 | 0.895 | 0.89 | 37936 |
| 1734326100 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 6662 |
| 1734066900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733980500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 9127 |
| 1733894100 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 18256 |
| 1733807700 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.885 | 36769 |
| 1733721300 | 0.88 | 0 | 0.00 | 0.88 | 0.8825 | 0.86 | 29606 |
| 1733462100 | 0.88 | -0.005 | -0.56 | 0.88 | 0.88 | 0.88 | 2360 |
| 1733375700 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.88 | 553 |
| 1733289300 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 26067 |
| 1733202900 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.88 | 17870 |
| 1733116500 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 22306 |
| 1732857300 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 63232 |
| 1732770900 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.885 | 20334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
