Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shine Justice Ltd | SHJ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -3.13% | 0.775 | 01:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.78 | 0.75 | 0.78 | 0.775 | 0.80 |
SHJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.78 | 0.70 | 0.706586 | 128,738 | 0.075 | 10.71% |
| 1 Month | 0.70 | 0.78 | 0.66 | 0.699056 | 51,833 | 0.075 | 10.71% |
| 3 Months | 0.67 | 0.795 | 0.57 | 0.678952 | 52,588 | 0.105 | 15.67% |
| 6 Months | 0.695 | 0.82 | 0.57 | 0.692397 | 64,072 | 0.08 | 11.51% |
| 1 Year | 0.735 | 0.825 | 0.47 | 0.67135 | 81,785 | 0.04 | 5.44% |
| 3 Years | 0.98 | 1.605 | 0.47 | 0.942133 | 76,165 | -0.205 | -20.92% |
| 5 Years | 0.69 | 1.605 | 0.47 | 0.886433 | 82,116 | 0.085 | 12.32% |
SHJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.775 | -0.025 | -3.13% | 0.78 | 0.78 | 0.75 | 120,493 |
| May 02 2024 | 0.80 | 0.08 | 11.11% | 0.725 | 0.82 | 0.725 | 851,333 |
| May 01 2024 | 0.72 | 0.015 | 2.13% | 0.70 | 0.72 | 0.70 | 74,124 |
| Apr 30 2024 | 0.705 | 0.005 | 0.71% | 0.70 | 0.705 | 0.70 | 212,216 |
| Apr 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 99,875 |
| Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 120,470 |
| Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 22 2024 | 0.70 | 0.01 | 1.45% | 0.6825 | 0.70 | 0.6825 | 714 |
| Apr 19 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.705 | 0.68 | 1,877 |
| Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 3,004 |
| Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 15 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.70 | 0.69 | 40,646 |
| Apr 12 2024 | 0.695 | -0.005 | -0.71% | 0.66 | 0.695 | 0.66 | 1,218 |
| Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 51,219 |
| Apr 10 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 16,131 |
| Apr 09 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 6,000 |
| Apr 08 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
| Apr 05 2024 | 0.685 | 0.005 | 0.74% | 0.695 | 0.695 | 0.685 | 5,258 |
| Apr 04 2024 | 0.68 | -0.04 | -5.56% | 0.70 | 0.73 | 0.68 | 88,893 |
