We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.5 | 0.8 | 0.82 | 0.725 | 28739 | 0.79106035 | DE |
| 4 | -0.145 | -16.384180791 | 0.885 | 0.885 | 0.725 | 29204 | 0.80914556 | DE |
| 12 | -0.08 | -9.75609756098 | 0.82 | 0.905 | 0.725 | 32373 | 0.85047456 | DE |
| 26 | 0.03 | 4.22535211268 | 0.71 | 0.905 | 0.625 | 30411 | 0.81878648 | DE |
| 52 | 0 | 0 | 0.74 | 0.905 | 0.57 | 53794 | 0.75373059 | DE |
| 156 | -0.59 | -44.3609022556 | 1.33 | 1.415 | 0.47 | 70881 | 0.82762502 | DE |
| 260 | -0.25 | -25.2525252525 | 0.99 | 1.605 | 0.47 | 78533 | 0.89056661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.735 | 0.01 | 1.38 | 0.725 | 0.745 | 0.725 | 22842 |
| 1737090900 | 0.725 | -0.035 | -4.61 | 0.73 | 0.73 | 0.725 | 25347 |
| 1737004500 | 0.76 | -0.05 | -6.17 | 0.805 | 0.805 | 0.76 | 1638 |
| 1736918100 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 720 |
| 1736831700 | 0.81 | 0.005 | 0.62 | 0.81 | 0.81 | 0.81 | 18968 |
| 1736745300 | 0.805 | 0.0425 | 5.57 | 0.8 | 0.805 | 0.795 | 97020 |
| 1736486100 | 0.7625 | 0.0025 | 0.33 | 0.77 | 0.775 | 0.7625 | 106490 |
| 1736399700 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.74 | 36435 |
| 1736313300 | 0.81 | -0.025 | -2.99 | 0.825 | 0.8325 | 0.77 | 52933 |
| 1736226900 | 0.835 | -0.02 | -2.34 | 0.86 | 0.86 | 0.835 | 21552 |
| 1736140500 | 0.855 | -0.015 | -1.72 | 0.875 | 0.875 | 0.855 | 8333 |
| 1735881300 | 0.87 | -0.005 | -0.57 | 0.875 | 0.88 | 0.87 | 42428 |
| 1735794900 | 0.875 | -0.01 | -1.13 | 0.88 | 0.88 | 0.8199999 | 62408 |
| 1735617660 | 0.885 | 0.005 | 0.57 | 0.87 | 0.885 | 0.87 | 21385 |
| 1735535700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 787 |
| 1735276500 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 8 |
| 1735014060 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 4 |
| 1734930900 | 0.885 | 0.0025 | 0.28 | 0.885 | 0.885 | 0.885 | 20 |
| 1734671700 | 0.8825 | 0.0025 | 0.28 | 0.885 | 0.885 | 0.88 | 76711 |
| 1734585300 | 0.88 | -0.015 | -1.68 | 0.9 | 0.9 | 0.8675 | 106185 |
| 1734498900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.9 | 0.885 | 18279 |
| 1734412500 | 0.89 | 0.01 | 1.14 | 0.89 | 0.895 | 0.89 | 37936 |
| 1734326100 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 6662 |
| 1734066900 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1733980500 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 9127 |
| 1733894100 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 18256 |
| 1733807700 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.885 | 36769 |
| 1733721300 | 0.88 | 0 | 0.00 | 0.88 | 0.8825 | 0.86 | 29606 |
| 1733462100 | 0.88 | -0.005 | -0.56 | 0.88 | 0.88 | 0.88 | 2360 |
| 1733375700 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.88 | 553 |
| 1733289300 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 26067 |
| 1733202900 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.88 | 17870 |
| 1733116500 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 22306 |
| 1732857300 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.87 | 63232 |
| 1732770900 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.885 | 20334 |
| 1732684500 | 0.895 | 0.02 | 2.29 | 0.8775 | 0.895 | 0.8775 | 6393 |
| 1732598100 | 0.875 | 0 | 0.00 | 0.895 | 0.895 | 0.855 | 11133 |
| 1732511700 | 0.875 | 0.01 | 1.16 | 0.89 | 0.89 | 0.86 | 30023 |
| 1732252500 | 0.865 | -0.005 | -0.57 | 0.87 | 0.88 | 0.865 | 52614 |
| 1732166100 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 32219 |
| 1732079700 | 0.87 | 0 | 0.00 | 0.8625 | 0.87 | 0.8625 | 30062 |
| 1731993300 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.86 | 22778 |
| 1731906900 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 34068 |
| 1731647700 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 75288 |
| 1731561300 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 4975 |
| 1731474900 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 28488 |
| 1731388500 | 0.86 | -0.015 | -1.71 | 0.86 | 0.86 | 0.86 | 2546 |
| 1731302100 | 0.875 | 0 | 0.00 | 0.865 | 0.875 | 0.865 | 2541 |
| 1731042900 | 0.875 | 0.01 | 1.16 | 0.865 | 0.875 | 0.865 | 10012 |
| 1730956500 | 0.865 | -0.04 | -4.42 | 0.9 | 0.9 | 0.86 | 41628 |
| 1730870100 | 0.905 | 0.055 | 6.47 | 0.85 | 0.905 | 0.85 | 29175 |
| 1730783700 | 0.85 | -0.015 | -1.73 | 0.88 | 0.905 | 0.85 | 120160 |
| 1730697300 | 0.865 | 0.065 | 8.12 | 0.83 | 0.88 | 0.83 | 149269 |
| 1730438100 | 0.8 | -0.01 | -1.23 | 0.81 | 0.83 | 0.8 | 86828 |
| 1730351700 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 2 |
| 1730265300 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.8149999 | 641 |
| 1730178900 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 12078 |
| 1730092500 | 0.8149999 | 0.0049999 | 0.62 | 0.8199999 | 0.8199999 | 0.8 | 41249 |
| 1729833300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 14090 |
| 1729746900 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 384 |
| 1729660500 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 8172 |
| 1729574100 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 2000 |
| 1729487700 | 0.8149999 | 0 | 0.00 | 0.83 | 0.83 | 0.8149999 | 6487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
