We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.636942675159 | 0.785 | 0.825 | 0.775 | 4366 | 0.77500515 | DE |
| 4 | 0.01 | 1.28205128205 | 0.78 | 0.825 | 0.77 | 12139 | 0.78343481 | DE |
| 12 | 0.025 | 3.26797385621 | 0.765 | 0.825 | 0.71 | 28859 | 0.75345602 | DE |
| 26 | 0.0825 | 11.6607773852 | 0.7075 | 0.825 | 0.7075 | 40842 | 0.7542723 | DE |
| 52 | -0.045 | -5.38922155689 | 0.835 | 0.84 | 0.675 | 41634 | 0.74005989 | DE |
| 156 | -0.175 | -18.1347150259 | 0.965 | 1.095 | 0.67 | 46997 | 0.81443926 | DE |
| 260 | 0.065 | 8.96551724138 | 0.725 | 1.245 | 0.39 | 82669 | 0.87473866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.795 | 0.005 | 0.63 | 0.79 | 0.795 | 0.79 | 51277 |
| 1739769300 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.79 | 3 |
| 1739510100 | 0.775 | -0.01 | -1.27 | 0.785 | 0.785 | 0.775 | 8729 |
| 1739423700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1739337300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1739250900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1739164500 | 0.785 | -0.005 | -0.63 | 0.775 | 0.79 | 0.775 | 11655 |
| 1738905300 | 0.79 | 0.015 | 1.94 | 0.785 | 0.79 | 0.785 | 24565 |
| 1738818900 | 0.775 | 0 | 0.00 | 0.78 | 0.78 | 0.775 | 14131 |
| 1738732500 | 0.775 | -0.01 | -1.27 | 0.785 | 0.785 | 0.775 | 432 |
| 1738646100 | 0.785 | 0.005 | 0.64 | 0.78 | 0.785 | 0.78 | 15106 |
| 1738559700 | 0.78 | -0.0125 | -1.58 | 0.785 | 0.785 | 0.78 | 8091 |
| 1738300500 | 0.7925 | -0.0075 | -0.94 | 0.8 | 0.8 | 0.79 | 14432 |
| 1738214100 | 0.8 | 0.0125 | 1.59 | 0.8 | 0.8 | 0.8 | 22 |
| 1738127700 | 0.7875 | -0.0125 | -1.56 | 0.78 | 0.79 | 0.78 | 8094 |
| 1738041300 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.78 | 8128 |
| 1737695700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 24098 |
| 1737609300 | 0.78 | 0 | 0.00 | 0.77 | 0.7975 | 0.77 | 15715 |
| 1737522900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 39021 |
| 1737436500 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 2004 |
| 1737350100 | 0.77 | 0.015 | 1.99 | 0.755 | 0.77 | 0.755 | 38995 |
| 1737090900 | 0.755 | -0.025 | -3.21 | 0.765 | 0.765 | 0.755 | 39257 |
| 1737004500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 12000 |
| 1736918100 | 0.78 | 0.03 | 4.00 | 0.745 | 0.78 | 0.745 | 30221 |
| 1736831700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 24063 |
| 1736745300 | 0.75 | 0 | 0.00 | 0.75 | 0.7625 | 0.75 | 19202 |
| 1736486100 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 4494 |
| 1736399700 | 0.755 | -0.01 | -1.31 | 0.765 | 0.765 | 0.755 | 3945 |
| 1736313300 | 0.765 | -0.015 | -1.92 | 0.77 | 0.77 | 0.755 | 29758 |
| 1736226900 | 0.78 | 0.025 | 3.31 | 0.78 | 0.78 | 0.78 | 11815 |
| 1736140500 | 0.755 | 0.005 | 0.67 | 0.76 | 0.77 | 0.755 | 6314 |
| 1735881300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1735794900 | 0.75 | -0.005 | -0.66 | 0.78 | 0.78 | 0.745 | 58047 |
| 1735617660 | 0.755 | -0.005 | -0.66 | 0.7574999 | 0.76 | 0.755 | 24558 |
| 1735535700 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 7 |
| 1735276500 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 21604 |
| 1735014060 | 0.745 | -0.005 | -0.67 | 0.745 | 0.745 | 0.745 | 63 |
| 1734930900 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 18 |
| 1734671700 | 0.74 | -0.005 | -0.67 | 0.735 | 0.75 | 0.735 | 2260 |
| 1734585300 | 0.745 | 0 | 0.00 | 0.73 | 0.745 | 0.72 | 28619 |
| 1734498900 | 0.745 | 0.01 | 1.36 | 0.74 | 0.745 | 0.735 | 13205 |
| 1734412500 | 0.735 | 0 | 0.00 | 0.745 | 0.745 | 0.735 | 15459 |
| 1734326100 | 0.735 | 0.01 | 1.38 | 0.725 | 0.75 | 0.725 | 2084 |
| 1734066900 | 0.725 | -0.02 | -2.68 | 0.75 | 0.75 | 0.725 | 9720 |
| 1733980500 | 0.745 | 0.0075 | 1.02 | 0.745 | 0.745 | 0.74 | 585 |
| 1733894100 | 0.7375 | 0.0025 | 0.34 | 0.725 | 0.7375 | 0.725 | 860 |
| 1733807700 | 0.735 | 0.005 | 0.68 | 0.735 | 0.735 | 0.73 | 39928 |
| 1733721300 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.725 | 196411 |
| 1733462100 | 0.76 | 0.0025001 | 0.33 | 0.75 | 0.775 | 0.74 | 47566 |
| 1733375700 | 0.7574999 | -0.0325 | -4.11 | 0.76 | 0.76 | 0.75 | 20155 |
| 1733289300 | 0.79 | 0.0475 | 6.40 | 0.79 | 0.79 | 0.79 | 249 |
| 1733202900 | 0.7425 | -0.0075 | -1.00 | 0.755 | 0.755 | 0.71 | 248752 |
| 1733116500 | 0.75 | -0.015 | -1.96 | 0.765 | 0.785 | 0.75 | 260762 |
| 1732857300 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 1074 |
| 1732770900 | 0.77 | 0.005 | 0.65 | 0.76 | 0.77 | 0.76 | 43433 |
| 1732684500 | 0.765 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 79833 |
| 1732598100 | 0.765 | 0.01 | 1.32 | 0.765 | 0.765 | 0.765 | 1 |
| 1732511700 | 0.755 | 0 | 0.00 | 0.755 | 0.77 | 0.755 | 4504 |
| 1732252500 | 0.755 | -0.015 | -1.95 | 0.75 | 0.76 | 0.75 | 52808 |
| 1732166100 | 0.77 | 0.0125001 | 1.65 | 0.75 | 0.77 | 0.75 | 1026 |
| 1732079700 | 0.7574999 | 0.0074999 | 1.00 | 0.75 | 0.7574999 | 0.75 | 431 |
| 1731993300 | 0.75 | -0.01 | -1.32 | 0.76 | 0.775 | 0.75 | 50004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
