We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.0065 | 3430807 | 0.00737115 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.01 | 0.0065 | 7004209 | 0.00742535 | DE |
| 12 | -0.004 | -33.3333333333 | 0.012 | 0.012 | 0.0065 | 3731242 | 0.00866684 | DE |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.015 | 0.0065 | 3080651 | 0.0104258 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.022 | 0.0065 | 4021088 | 0.01367565 | DE |
| 156 | -0.036 | -81.8181818182 | 0.044 | 0.053 | 0.0065 | 3365608 | 0.02041609 | DE |
| 260 | -0.037 | -82.2222222222 | 0.045 | 0.077 | 0.0065 | 2654365 | 0.02334878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1160000 |
| 1737436500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1116730 |
| 1737350100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 5541393 |
| 1737090900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1694428 |
| 1737004500 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 1921484 |
| 1736918100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 6880000 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2322183 |
| 1736745300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 3139148 |
| 1736486100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 2514000 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25091382 |
| 1736313300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 28427186 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2345997 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4720538 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 5823192 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 12241199 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 4698354 |
| 1735535700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 9294331 |
| 1735276500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1300001 |
| 1735014060 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 731900 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2789695 |
| 1734671700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2245555 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 2785099 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 8224828 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 10548666 |
| 1734326100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 2100439 |
| 1734066900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 1598205 |
| 1733980500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3693032 |
| 1733894100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3943764 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 1100000 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 277148 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1771439 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1158180 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.01 | 5144827 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1106225 |
| 1733116500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3080000 |
| 1732857300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 2210022 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1998029 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2100000 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1061091 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 1412639 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 886484 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 186289 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1669605 |
| 1731993300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.012 | 0.011 | 721026 |
| 1731906900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2289930 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 724946 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 351727 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 90464 |
| 1731388500 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.0095 | 3118218 |
| 1731302100 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.0115 | 0.01 | 2205684 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1030681 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.0095 | 10221360 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4130039 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1344122 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 804000 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 608807 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 1209000 |
| 1730265300 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.011 | 936096 |
| 1730178900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0125 | 0.012 | 1960942 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15402035 |
| 1729833300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 5567904 |
| 1729746900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3778339 |
| 1729660500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 2921786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
