We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.0085 | 0.007 | 853135 | 0.00788552 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 2135231 | 0.00808923 | DE |
| 12 | -0.005 | -41.6666666667 | 0.012 | 0.012 | 0.0065 | 3825223 | 0.00805052 | DE |
| 26 | -0.006 | -46.1538461538 | 0.013 | 0.015 | 0.0065 | 3085794 | 0.0099294 | DE |
| 52 | -0.005 | -41.6666666667 | 0.012 | 0.022 | 0.0065 | 3953895 | 0.0136721 | DE |
| 156 | -0.036 | -83.7209302326 | 0.043 | 0.052 | 0.0065 | 3438809 | 0.01976369 | DE |
| 260 | -0.038 | -84.4444444444 | 0.045 | 0.077 | 0.0065 | 2674305 | 0.0229929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 72000 |
| 1740546900 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 2072481 |
| 1740460500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 50000 |
| 1740374100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 665000 |
| 1740114900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 1097387 |
| 1740028500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 380809 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 166500 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2185186 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 1948157 |
| 1739510100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2863195 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1121062 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 975020 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 191374 |
| 1739164500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.008 | 2859341 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 814431 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 990640 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 82506 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 341438 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1753404 |
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.0075 | 21298667 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 848030 |
| 1738127700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 403700 |
| 1738041300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2615553 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2151602 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3137500 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1160000 |
| 1737436500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1116730 |
| 1737350100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 5541393 |
| 1737090900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1694428 |
| 1737004500 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 1921484 |
| 1736918100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 6880000 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2322183 |
| 1736745300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 3139148 |
| 1736486100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 2514000 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25091382 |
| 1736313300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 28427186 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2345997 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4720538 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 5823192 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 12241199 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 4698354 |
| 1735535700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 9294331 |
| 1735276500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1300001 |
| 1735014060 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 731900 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2789695 |
| 1734671700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2245555 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 2785099 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 8224828 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 10548666 |
| 1734326100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 2100439 |
| 1734066900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 1598205 |
| 1733980500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3693032 |
| 1733894100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3943764 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.0115 | 0.011 | 1100000 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 277148 |
| 1733462100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1771439 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1158180 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.01 | 5144827 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1106225 |
| 1733116500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3080000 |
| 1732857300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 2210022 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1998029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
