Sportshero Limited Historical Data - SHO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Sportshero Limited (SHO)
Sportshero Limited (SHO) Historical

Sportshero Limited (SHO)

0.02

0.001

(5.26%)

Closed January 30 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.021	0.019	429408	0.01923154	DE
4	0.001	5.26315789474	0.019	0.021	0.018	161650	0.0190804	DE
12	0.004	25	0.016	0.021	0.016	237815	0.01907944	DE
26	0.016	400	0.004	0.021	0.003	551631	0.01009247	DE
52	0.007	53.8461538462	0.013	0.021	0.003	869015	0.00758355	DE
156	-0.016	-44.4444444444	0.036	0.038	0.003	775004	0.01726489	DE
260	-0.012	-37.5	0.032	0.081	0.003	1595515	0.03358348	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738127700	0.019	-0.001	-5.00	0.019	0.019	0.019	218351
1738041300	0.02	0.001	5.26	0.02	0.02	0.02	4147
1737695700	0.019	0	0.00	0.02	0.02	0.019	795021
1737609300	0.019	-0.001	-5.00	0.019	0.019	0.019	524905
1737522900	0.02	0	0.00	0.02	0.021	0.02	393559
1737436500	0.02	0	0.00	0.02	0.02	0.02	982
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0.002	11.11	0.02	0.02	0.02	20200
1737004500	0.018	-0.001	-5.26	0.02	0.02	0.018	204892
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0.001	5.56	0.019	0.019	0.019	4922
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	-0.001	-5.26	0.019	0.02	0.018	45030
1736399700	0.019	0	0.00	0.019	0.019	0.019	33169
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	0	0.00	0.021	0.021	0.019	26889
1736140500	0.019	0	0.00	0.019	0.019	0.019	16912
1735881300	0.019	0	0.00	0.019	0.019	0.019	0
1735794900	0.019	0.002	11.76	0.019	0.019	0.019	30819
1735622100	0.017	0	0.00	0.017	0.017	0.017	0
1735535700	0.017	-0.002	-10.53	0.018	0.019	0.017	34943
1735276500	0.019	-0.001	-5.00	0.019	0.019	0.019	100000
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.02	0.02	0.02	43500
1734671700	0.02	0.002	11.11	0.02	0.02	0.02	475050
1734585300	0.018	0	0.00	0.018	0.018	0.018	0
1734498900	0.018	0	0.00	0.019	0.019	0.018	116666
1734412500	0.018	-0.002	-10.00	0.021	0.021	0.018	319915
1734326100	0.02	0	0.00	0.02	0.02	0.02	32846
1734066900	0.02	0	0.00	0.021	0.021	0.02	299908
1733980500	0.02	-0.001	-4.76	0.021	0.021	0.02	364403
1733894100	0.021	0.001	5.00	0.021	0.021	0.021	251191
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0	0.00	0.02	0.02	0.02	923089
1733462100	0.02	0	0.00	0.02	0.02	0.02	62782
1733375700	0.02	0.003	17.65	0.018	0.02	0.018	212415
1733289300	0.017	0	0.00	0.017	0.017	0.017	0
1733202900	0.017	0	0.00	0.017	0.017	0.017	0
1733116500	0.017	-0.003	-15.00	0.017	0.017	0.017	11417
1732857300	0.02	0.002	11.11	0.019	0.02	0.019	300602
1732770900	0.018	0	0.00	0.018	0.018	0.018	0
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	-0.001	-5.26	0.018	0.018	0.017	768600
1732511700	0.019	0	0.00	0.019	0.019	0.019	0
1732252500	0.019	0	0.00	0.019	0.019	0.019	22400
1732166100	0.019	-0.002	-9.52	0.021	0.021	0.019	881092
1732079700	0.021	0.002	10.53	0.019	0.021	0.019	713282
1731993300	0.019	0.001	5.56	0.019	0.019	0.019	260000
1731906900	0.018	0	0.00	0.017	0.018	0.017	205936
1731647700	0.018	0.001	5.88	0.018	0.018	0.018	29197
1731561300	0.017	0	0.00	0.017	0.017	0.017	245803
1731474900	0.017	0	0.00	0.017	0.017	0.017	12697
1731388500	0.017	0	0.00	0.016	0.017	0.016	727303
1731302100	0.017	0	0.00	0.017	0.017	0.017	15487
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0.001	6.25	0.016	0.017	0.016	153000
1730870100	0.016	0.002	14.29	0.016	0.016	0.016	65452
1730783700	0.014	0	0.00	0.014	0.014	0.014	0
1730697300	0.014	0	0.00	0.014	0.014	0.014	0
1730438100	0.014	0	0.00	0.014	0.014	0.014	32042
1730351700	0.014	0	0.00	0.014	0.014	0.014	0
1730265300	0.014	0	0.00	0.014	0.014	0.014	156580

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions