Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sportshero Limited | SHO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 22:07:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0045 |
SHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.004 | 0.004335 | 2,027,185 | -0.002 | -33.33% |
| 1 Month | 0.007 | 0.007 | 0.004 | 0.005702 | 1,139,185 | -0.003 | -42.86% |
| 3 Months | 0.01 | 0.017 | 0.004 | 0.009125 | 954,070 | -0.006 | -60.00% |
| 6 Months | 0.019 | 0.026 | 0.004 | 0.012456 | 775,190 | -0.015 | -78.95% |
| 1 Year | 0.02 | 0.03 | 0.004 | 0.017631 | 830,584 | -0.016 | -80.00% |
| 3 Years | 0.033 | 0.047 | 0.004 | 0.027198 | 1,044,525 | -0.029 | -87.88% |
| 5 Years | 0.062 | 0.081 | 0.003 | 0.036058 | 1,477,802 | -0.058 | -93.55% |
SHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 1,000,000 |
| May 02 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 153,413 |
| May 01 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.005 | 0.004 | 6,748,918 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 559,423 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 250,000 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 550,400 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 298,713 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 764,849 |
| Apr 22 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 783,333 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 112,185 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 71,428 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 270,892 |
| Apr 16 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 1,116,356 |
| Apr 15 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 205,408 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 5,994,551 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 67,570 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 426,930 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
