Select Harvests Limited Historical Data - SHV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	2.5956284153	3.66	3.76	3.555	166169	3.63687422	DE
4	-0.195	-4.93670886076	3.95	4	3.48	166991	3.70280586	DE
12	-0.445	-10.5952380952	4.2	4.6	2.72	356791	3.85179836	DE
26	0.625	19.9680511182	3.13	4.6	2.72	283888	3.85445065	DE
52	-0.185	-4.69543147208	3.94	4.6	2.71	367897	3.71910825	DE
156	-3.175	-45.8152958153	6.93	7.18	2.71	305040	4.4062976	DE
260	-3.745	-49.9333333333	7.5	9.43	2.71	319560	5.41960136	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	3.66	-0.02	-0.54	3.65	3.75	3.625	112630
1732511700	3.68	0.01	0.14	3.65	3.75	3.65	228749
1732252500	3.675	0.04	1.24	3.63	3.705	3.61	79281
1732166100	3.63	0.04	1.11	3.61	3.66	3.58	266345
1732079700	3.59	-0.01	-0.28	3.6	3.685	3.58	159951
1731993300	3.6	-0.03	-0.83	3.66	3.66	3.555	96521
1731906900	3.63	-0.05	-1.36	3.62	3.68	3.61	66458
1731647700	3.68	-0.02	-0.54	3.71	3.71	3.62	106384
1731561300	3.7	-0.15	-3.90	3.82	3.89	3.7	217684
1731474900	3.85	0	0.00	3.85	4	3.83	248547
1731388500	3.85	0.1	2.67	3.79	3.87	3.74	271216
1731302100	3.75	-0.03	-0.79	3.76	3.8	3.71	198837
1731042900	3.78	0.11	3.00	3.68	3.78	3.615	236275
1730956500	3.67	0.02	0.55	3.64	3.7	3.62	107072
1730870100	3.65	0.17	4.89	3.51	3.67	3.51	138509
1730783700	3.48	-0.09	-2.52	3.56	3.56	3.48	82695
1730697300	3.57	-0.03	-0.83	3.61	3.61	3.55	89180
1730438100	3.6	-0.01	-0.28	3.58	3.6	3.53	106699
1730351700	3.61	-0.1	-2.70	3.73	3.73	3.59	170116
1730265300	3.71	-0.07	-1.85	3.82	3.82	3.67	140713
1730178900	3.78	-0.17	-4.30	3.95	3.96	3.77	328594
1730092500	3.95	0.01	0.25	3.94	3.95	3.89	97339
1729833300	3.94	-0.02	-0.38	3.98	4	3.91	128266
1729746900	3.955	0.06	1.41	3.91	3.995	3.895	97655
1729660500	3.9	-0.02	-0.51	3.82	3.93	3.82	166616
1729574100	3.92	-0.05	-1.26	3.97	3.98	3.87	125124
1729487700	3.97	-0.1	-2.46	4.07	4.1	3.87	300741
1729228500	4.07	-0.01	-0.25	4.05	4.08	3.97	1690025
1729142100	4.08	0.08	2.00	4.01	4.19	4.01	205005
1729055700	4	0.12	3.09	3.85	4.03	3.85	876100
1728969300	3.88	0.02	0.52	3.8	3.935	3.8	430097
1728882900	3.86	-0.01	-0.26	3.85	3.88	3.82	2660203
1728623700	3.87	0.02	0.65	3.85	3.875	3.81	140616
1728537300	3.845	0.04	0.92	3.83	3.89	3.82	139652
1728450900	3.81	0.02	0.53	3.82	3.92	3.78	278039
1728364500	3.79	0.14	3.84	3.7	3.83	3.7	765918
1728278100	3.65	0.13	3.69	3.53	3.67	3.5	239463
1728022500	3.52	0.03	0.86	3.5	3.555	3.42	383569
1727936100	3.49	-0.13	-3.59	3.64	3.64	3.49	441402
1727849700	3.62	-0.01	-0.28	3.63	3.69	3.61	258136
1727763300	3.63	-0.06	-1.63	3.68	3.73	3.63	258644
1727676900	3.69	0.02	0.54	3.68	3.74	3.65	264614
1727417700	3.67	0	0.00	3.66	3.73	3.63	237484
1727331300	3.67	0.08	2.23	3.56	3.77	3.54	554060
1727244900	3.59	-0.01	-0.28	3.65	3.665	3.56	557959
1727158500	3.6	-0.1	-2.70	3.65	3.68	3.53	1970612
1727072100	3.7	-0.82	-18.14	3.85	3.85	2.72	1743288
1726812900	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1726726500	4.5199999	-0.07	-1.53	4.54	4.58	4.42	366415
1726640100	4.59	0.4	9.55	4.25	4.6	4.24	1127437
1726553700	4.19	-0.04	-0.95	4.21	4.245	4.14	176000
1726467300	4.23	0.01	0.24	4.25	4.25	4.16	95546
1726208100	4.22	0.05	1.20	4.21	4.26	4.18	86468
1726121700	4.17	0.03	0.72	4.1	4.22	4.1	70600
1726035300	4.14	0.07	1.72	4.09	4.17	4.09	63416
1725948900	4.07	-0.02	-0.49	4.08	4.1	3.99	134266
1725862500	4.09	0	0.00	4.13	4.13	4.07	45268
1725603300	4.09	-0.05	-1.09	4.17	4.17	4.0199999	146049
1725516900	4.135	-0.03	-0.60	4.19	4.22	4.12	129920
1725430500	4.16	-0.02	-0.48	4.16	4.25	4.08	165672
1725344100	4.18	-0.02	-0.48	4.2	4.21	4.09	93183
1725257700	4.2	0.12	2.94	4.08	4.21	4.08	135518
1724998500	4.08	0.05	1.24	4.0599999	4.14	4.04	97011
1724912100	4.03	0.05	1.26	4.01	4.05	3.95	261206
1724825700	3.98	-0.09	-2.21	4.03	4.0599999	3.98	54463
1724739300	4.07	0.11	2.78	3.99	4.08	3.98	317359

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Select Harvests Limited (SHV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Select Harvests Limited (SHV) Historical

Select Harvests Limited (SHV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%