We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.240384615385 | 2.08 | 2.09 | 2.07 | 290596 | 2.08343218 | DE |
| 4 | 0.78 | 59.7701149425 | 1.305 | 2.09 | 1.28 | 582691 | 2.05458972 | DE |
| 12 | 0.69 | 49.4623655914 | 1.395 | 2.09 | 1.26 | 217689 | 1.98830963 | DE |
| 26 | 0.75 | 56.1797752809 | 1.335 | 2.09 | 1.19 | 160874 | 1.73423352 | DE |
| 52 | 0.315 | 17.7966101695 | 1.77 | 2.09 | 1.19 | 113268 | 1.68426807 | DE |
| 156 | -0.215 | -9.34782608696 | 2.3 | 2.68 | 1.19 | 77478 | 1.91406047 | DE |
| 260 | -0.235 | -10.1293103448 | 2.32 | 2.68 | 1.19 | 91903 | 2.02720842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 2.085 | -0.01 | -0.24 | 2.08 | 2.085 | 2.08 | 756975 |
| 1733116500 | 2.09 | 0 | 0.24 | 2.08 | 2.09 | 2.08 | 191993 |
| 1732857300 | 2.085 | 0 | 0.24 | 2.08 | 2.085 | 2.08 | 224320 |
| 1732770900 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.08 | 456207 |
| 1732684500 | 2.08 | -0.01 | -0.48 | 2.09 | 2.09 | 2.07 | 385924 |
| 1732598100 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.07 | 194535 |
| 1732511700 | 2.08 | 0.01 | 0.48 | 2.07 | 2.09 | 2.07 | 334579 |
| 1732252500 | 2.07 | 0 | 0.00 | 2.075 | 2.08 | 2.07 | 122323 |
| 1732166100 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.07 | 473643 |
| 1732079700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.075 | 1440562 |
| 1731993300 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 328920 |
| 1731906900 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 108155 |
| 1731647700 | 2.08 | 0 | 0.00 | 2.075 | 2.08 | 2.07 | 1226683 |
| 1731561300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 987569 |
| 1731474900 | 2.08 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 773086 |
| 1731388500 | 2.07 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 1983194 |
| 1731302100 | 2.07 | 0.6 | 40.34 | 2.08 | 2.09 | 2.065 | 2079266 |
| 1731042900 | 1.475 | 0.13 | 9.67 | 1.34 | 1.475 | 1.3 | 66450 |
| 1730956500 | 1.345 | 0.04 | 3.46 | 1.33 | 1.345 | 1.29 | 28449 |
| 1730870100 | 1.3 | 0 | 0.00 | 1.285 | 1.3 | 1.28 | 229259 |
| 1730783700 | 1.3 | -0.03 | -2.26 | 1.305 | 1.305 | 1.3 | 18712 |
| 1730697300 | 1.33 | 0 | 0.00 | 1.3375 | 1.35 | 1.33 | 25373 |
| 1730438100 | 1.33 | 0.01 | 0.76 | 1.3274999 | 1.33 | 1.3 | 30573 |
| 1730351700 | 1.32 | 0.02 | 1.15 | 1.315 | 1.32 | 1.31 | 17221 |
| 1730265300 | 1.305 | -0.03 | -1.88 | 1.305 | 1.32 | 1.305 | 36466 |
| 1730178900 | 1.33 | 0.01 | 0.76 | 1.335 | 1.335 | 1.3 | 13983 |
| 1730092500 | 1.32 | -0.02 | -1.49 | 1.3475 | 1.3475 | 1.32 | 8188 |
| 1729833300 | 1.34 | 0.04 | 3.08 | 1.28 | 1.36 | 1.28 | 14540 |
| 1729746900 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.3799999 | 1.3 | 205732 |
| 1729660500 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.37 | 5530 |
| 1729574100 | 1.3799999 | 0.01 | 0.58 | 1.37 | 1.3899999 | 1.37 | 23593 |
| 1729487700 | 1.372 | -0 | -0.22 | 1.4 | 1.4 | 1.37 | 16151 |
| 1729228500 | 1.375 | -0.01 | -0.72 | 1.415 | 1.42 | 1.3725 | 51187 |
| 1729142100 | 1.385 | -0.02 | -1.07 | 1.385 | 1.385 | 1.385 | 2147 |
| 1729055700 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.4 | 1.37 | 23831 |
| 1728969300 | 1.37 | -0.01 | -0.36 | 1.37 | 1.37 | 1.37 | 984 |
| 1728882900 | 1.375 | -0.01 | -0.72 | 1.375 | 1.375 | 1.375 | 13108 |
| 1728623700 | 1.385 | 0.01 | 0.73 | 1.395 | 1.4 | 1.385 | 23431 |
| 1728537300 | 1.375 | -0.02 | -1.08 | 1.3799999 | 1.3799999 | 1.375 | 43451 |
| 1728450900 | 1.3899999 | 0.01 | 1.09 | 1.4 | 1.4 | 1.3899999 | 6417 |
| 1728364500 | 1.375 | -0.02 | -1.43 | 1.3799999 | 1.3825 | 1.375 | 45202 |
| 1728278100 | 1.395 | 0.02 | 1.82 | 1.395 | 1.395 | 1.3925 | 4744 |
| 1728022500 | 1.37 | 0.02 | 1.48 | 1.345 | 1.37 | 1.345 | 49245 |
| 1727936100 | 1.35 | -0.01 | -0.37 | 1.355 | 1.355 | 1.34 | 45237 |
| 1727849700 | 1.355 | 0.03 | 2.65 | 1.32 | 1.355 | 1.305 | 64740 |
| 1727763300 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 38 |
| 1727676900 | 1.33 | 0.04 | 2.70 | 1.3 | 1.33 | 1.3 | 48829 |
| 1727417700 | 1.295 | -0.01 | -0.38 | 1.28 | 1.295 | 1.28 | 50068 |
| 1727331300 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 2644 |
| 1727244900 | 1.3 | 0.01 | 0.78 | 1.285 | 1.3 | 1.285 | 7555 |
| 1727158500 | 1.29 | -0.01 | -0.77 | 1.26 | 1.29 | 1.26 | 15382 |
| 1727072100 | 1.3 | 0.02 | 1.17 | 1.285 | 1.3 | 1.27 | 25797 |
| 1726812900 | 1.285 | -0.03 | -1.91 | 1.27 | 1.32 | 1.27 | 51323 |
| 1726726500 | 1.31 | -0.01 | -0.38 | 1.31 | 1.31 | 1.31 | 8477 |
| 1726640100 | 1.315 | -0.02 | -1.13 | 1.33 | 1.33 | 1.29 | 20347 |
| 1726553700 | 1.33 | -0.04 | -2.56 | 1.36 | 1.36 | 1.33 | 13290 |
| 1726467300 | 1.365 | 0 | 0.00 | 1.3799999 | 1.385 | 1.36 | 54661 |
| 1726208100 | 1.365 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.36 | 79289 |
| 1726121700 | 1.385 | -0.02 | -1.07 | 1.37 | 1.3899999 | 1.36 | 35213 |
| 1726035300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725948900 | 1.4 | 0 | 0.00 | 1.395 | 1.4 | 1.395 | 5864 |
| 1725862500 | 1.4 | 0.01 | 0.72 | 1.37 | 1.425 | 1.37 | 20975 |
| 1725603300 | 1.3899999 | 0.03 | 2.58 | 1.4 | 1.4 | 1.385 | 47034 |
| 1725516900 | 1.355 | -0.04 | -2.52 | 1.3899999 | 1.3899999 | 1.35 | 237908 |
| 1725430500 | 1.3899999 | 0 | 0.00 | 1.395 | 1.395 | 1.34 | 122910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
