We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.715990453461 | 2.095 | 2.1 | 2.08 | 497339 | 2.08976059 | DE |
| 4 | -0.01 | -0.478468899522 | 2.09 | 2.1 | 2.07 | 487139 | 2.09220281 | DE |
| 12 | 0.745 | 55.8052434457 | 1.335 | 2.1 | 1.28 | 396519 | 2.06787709 | DE |
| 26 | 0.775 | 59.3869731801 | 1.305 | 2.1 | 1.26 | 203679 | 1.97646576 | DE |
| 52 | 0.25 | 13.6612021858 | 1.83 | 2.1 | 1.19 | 150700 | 1.79570263 | DE |
| 156 | -0.09 | -4.14746543779 | 2.17 | 2.68 | 1.19 | 90989 | 1.93764455 | DE |
| 260 | -0.24 | -10.3448275862 | 2.32 | 2.68 | 1.19 | 101373 | 2.03426785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 2.09 | 0.01 | 0.48 | 2.09 | 2.09 | 2.08 | 86887 |
| 1737350100 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 41320 |
| 1737090900 | 2.08 | -0.01 | -0.48 | 2.09 | 2.09 | 2.08 | 18215 |
| 1737004500 | 2.09 | 0 | 0.00 | 2.09 | 2.1 | 2.08 | 20862 |
| 1736918100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 1123573 |
| 1736831700 | 2.09 | -0.01 | -0.48 | 2.095 | 2.095 | 2.09 | 1282725 |
| 1736745300 | 2.1 | 0 | 0.24 | 2.09 | 2.1 | 2.09 | 356990 |
| 1736486100 | 2.095 | 0.01 | 0.24 | 2.09 | 2.1 | 2.09 | 158007 |
| 1736399700 | 2.09 | 0 | 0.00 | 2.09 | 2.1 | 2.09 | 4675 |
| 1736313300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 12635 |
| 1736226900 | 2.09 | 0 | 0.00 | 2.09 | 2.1 | 2.09 | 18041 |
| 1736140500 | 2.09 | 0 | 0.00 | 2.095 | 2.1 | 2.09 | 266411 |
| 1735881300 | 2.09 | 0.01 | 0.48 | 2.09 | 2.1 | 2.09 | 160485 |
| 1735794900 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.08 | 299846 |
| 1735617660 | 2.09 | -0.01 | -0.48 | 2.08 | 2.1 | 2.08 | 70868 |
| 1735535700 | 2.1 | 0.01 | 0.48 | 2.09 | 2.1 | 2.07 | 2949597 |
| 1735276500 | 2.09 | 0.01 | 0.48 | 2.09 | 2.1 | 2.09 | 295136 |
| 1735014060 | 2.08 | -0.02 | -0.72 | 2.09 | 2.09 | 2.08 | 1201980 |
| 1734930900 | 2.095 | 0.01 | 0.24 | 2.09 | 2.095 | 2.08 | 256380 |
| 1734671700 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 229032 |
| 1734585300 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.08 | 156575 |
| 1734498900 | 2.08 | 0 | 0.00 | 2.08 | 2.085 | 2.08 | 95419 |
| 1734412500 | 2.08 | -0.01 | -0.24 | 2.085 | 2.09 | 2.08 | 259795 |
| 1734326100 | 2.085 | -0.01 | -0.24 | 2.09 | 2.09 | 2.085 | 50416 |
| 1734066900 | 2.09 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 176066 |
| 1733980500 | 2.09 | 0 | 0.24 | 2.09 | 2.09 | 2.08 | 5475 |
| 1733894100 | 2.085 | 0 | 0.00 | 2.08 | 2.085 | 2.08 | 132491 |
| 1733807700 | 2.085 | 0 | 0.00 | 2.09 | 2.09 | 2.08 | 31955 |
| 1733721300 | 2.085 | 0 | 0.24 | 2.08 | 2.085 | 2.08 | 59122 |
| 1733462100 | 2.08 | -0.01 | -0.48 | 2.085 | 2.09 | 2.08 | 5797 |
| 1733375700 | 2.09 | 0 | 0.24 | 2.085 | 2.09 | 2.08 | 25543 |
| 1733289300 | 2.085 | 0 | 0.00 | 2.085 | 2.09 | 2.08 | 301705 |
| 1733202900 | 2.085 | -0.01 | -0.24 | 2.08 | 2.085 | 2.08 | 756975 |
| 1733116500 | 2.09 | 0 | 0.24 | 2.08 | 2.09 | 2.08 | 191993 |
| 1732857300 | 2.085 | 0 | 0.24 | 2.08 | 2.085 | 2.08 | 224320 |
| 1732770900 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.08 | 456207 |
| 1732684500 | 2.08 | -0.01 | -0.48 | 2.09 | 2.09 | 2.07 | 385924 |
| 1732598100 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.07 | 194535 |
| 1732511700 | 2.08 | 0.01 | 0.48 | 2.07 | 2.09 | 2.07 | 334579 |
| 1732252500 | 2.07 | 0 | 0.00 | 2.075 | 2.08 | 2.07 | 122323 |
| 1732166100 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.07 | 473643 |
| 1732079700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.075 | 1440562 |
| 1731993300 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 328920 |
| 1731906900 | 2.08 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 108155 |
| 1731647700 | 2.08 | 0 | 0.00 | 2.075 | 2.08 | 2.07 | 1226683 |
| 1731561300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 987569 |
| 1731474900 | 2.08 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 773086 |
| 1731388500 | 2.07 | 0 | 0.00 | 2.08 | 2.09 | 2.07 | 1983194 |
| 1731302100 | 2.07 | 0.6 | 40.34 | 2.08 | 2.09 | 2.065 | 2079266 |
| 1731042900 | 1.475 | 0.13 | 9.67 | 1.34 | 1.475 | 1.3 | 66450 |
| 1730956500 | 1.345 | 0.04 | 3.46 | 1.33 | 1.345 | 1.29 | 28449 |
| 1730870100 | 1.3 | 0 | 0.00 | 1.285 | 1.3 | 1.28 | 229259 |
| 1730783700 | 1.3 | -0.03 | -2.26 | 1.305 | 1.305 | 1.3 | 18712 |
| 1730697300 | 1.33 | 0 | 0.00 | 1.3375 | 1.35 | 1.33 | 25373 |
| 1730438100 | 1.33 | 0.01 | 0.76 | 1.3274999 | 1.33 | 1.3 | 30573 |
| 1730351700 | 1.32 | 0.02 | 1.15 | 1.315 | 1.32 | 1.31 | 17221 |
| 1730265300 | 1.305 | -0.03 | -1.88 | 1.305 | 1.32 | 1.305 | 36466 |
| 1730178900 | 1.33 | 0.01 | 0.76 | 1.335 | 1.335 | 1.3 | 13983 |
| 1730092500 | 1.32 | -0.02 | -1.49 | 1.3475 | 1.3475 | 1.32 | 8188 |
| 1729833300 | 1.34 | 0.04 | 3.08 | 1.28 | 1.36 | 1.28 | 14540 |
| 1729746900 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.3799999 | 1.3 | 205732 |
| 1729660500 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.37 | 5530 |
| 1729574100 | 1.3799999 | 0.01 | 0.58 | 1.37 | 1.3899999 | 1.37 | 23593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
