Solstice Minerals Ltd Historical Data - SLSO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Solstice Minerals Ltd (SLSO)
Solstice Minerals Ltd (SLSO) Historical

Solstice Minerals Ltd (SLSO)

0.021

0.00

(0.00%)

Closed April 20 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.019	-47.5	0.04	0.04	0.021	69552	0.02764607	DE
12	-0.019	-47.5	0.04	0.05	0.021	100568	0.03841911	DE
26	-0.041	-66.1290322581	0.062	0.062	0.021	54546	0.04275395	DE
52	-0.011	-34.375	0.032	0.08	0.021	59225	0.04902958	DE
156	-0.029	-58	0.05	0.08	0.02	58635	0.04564088	DE
260	-0.029	-58	0.05	0.08	0.02	58635	0.04564088	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.021	0	0.00	0.021	0.021	0.021	0
1744784100	0.021	0	0.00	0.021	0.021	0.021	0
1744697700	0.021	0	0.00	0.021	0.021	0.021	0
1744611300	0.021	0	0.00	0.021	0.021	0.021	0
1744352100	0.021	0	0.00	0.021	0.021	0.021	0
1744265700	0.021	0	0.00	0.021	0.021	0.021	0
1744179300	0.021	0	0.00	0.021	0.021	0.021	0
1744092900	0.021	0	0.00	0.021	0.021	0.021	0
1744006500	0.021	-0.009	-30.00	0.025	0.025	0.021	44012
1743743700	0.03	0	0.00	0.03	0.03	0.03	0
1743657300	0.03	0	0.00	0.03	0.03	0.03	0
1743570900	0.03	0	0.00	0.03	0.03	0.03	0
1743484500	0.03	0.004	15.38	0.03	0.03	0.03	136250
1743398100	0.026	0	0.00	0.026	0.026	0.026	0
1743138900	0.026	0	0.00	0.026	0.026	0.026	0
1743052500	0.026	0	0.00	0.026	0.026	0.026	0
1742966100	0.026	0.005	23.81	0.026	0.026	0.026	136250
1742879700	0.021	-0.019	-47.50	0.021	0.021	0.021	10000
1742793300	0.04	0	0.00	0.04	0.04	0.04	21250
1742534100	0.04	0	0.00	0.04	0.04	0.04	0
1742447700	0.04	0	0.00	0.04	0.04	0.04	0
1742361300	0.04	0	0.00	0.04	0.04	0.04	0
1742274900	0.04	0	0.00	0.04	0.04	0.04	0
1742188500	0.04	0	0.00	0.04	0.04	0.04	0
1741929300	0.04	0	0.00	0.04	0.04	0.04	0
1741842900	0.04	0	0.00	0.04	0.04	0.04	3750
1741756500	0.04	0	0.00	0.04	0.04	0.04	0
1741670100	0.04	0	0.00	0.04	0.04	0.04	0
1741583700	0.04	0	0.00	0.04	0.04	0.04	0
1741324500	0.04	0	0.00	0.04	0.04	0.04	0
1741238100	0.04	0	0.00	0.04	0.04	0.04	0
1741151700	0.04	0	0.00	0.04	0.04	0.04	0
1741065300	0.04	0	0.00	0.04	0.04	0.04	0
1740978900	0.04	0	0.00	0.04	0.04	0.04	0
1740719700	0.04	-0.01	-20.00	0.04	0.04	0.04	125000
1740633300	0.05	0	0.00	0.05	0.05	0.05	0
1740546900	0.05	0	0.00	0.05	0.05	0.05	0
1740460500	0.05	0	0.00	0.05	0.05	0.05	0
1740374100	0.05	0.02	66.67	0.05	0.05	0.05	44012
1740114900	0.03	0	0.00	0.03	0.03	0.03	0
1740028500	0.03	0	0.00	0.03	0.03	0.03	0
1739942100	0.03	0	0.00	0.03	0.03	0.03	0
1739855700	0.03	0	0.00	0.03	0.03	0.03	0
1739769300	0.03	-0.02	-40.00	0.03	0.03	0.03	187500
1739510100	0.05	0	0.00	0.05	0.05	0.05	0
1739423700	0.05	0	0.00	0.05	0.05	0.05	0
1739337300	0.05	0	0.00	0.05	0.05	0.05	0
1739250900	0.05	0	0.00	0.05	0.05	0.05	0
1739164500	0.05	0	0.00	0.05	0.05	0.05	0
1738905300	0.05	0	0.00	0.05	0.05	0.04	298225
1738818900	0.05	0	0.00	0.05	0.05	0.05	0
1738732500	0.05	0.005	11.11	0.04	0.05	0.04	100000
1738627200	0.045	0	0.00	0.045	0.045	0.045	0
1738540800	0.045	0	0.00	0.045	0.045	0.045	0
1738281600	0.045	0	0.00	0.045	0.045	0.045	0
1738195200	0.045	0	0.00	0.045	0.045	0.045	0
1738108800	0.045	0	0.00	0.045	0.045	0.045	0
1738022400	0.045	0	0.00	0.045	0.045	0.045	0
1737676800	0.045	0	0.00	0.045	0.045	0.045	0
1737590400	0.045	0	0.00	0.045	0.045	0.045	0
1737504000	0.045	0	0.00	0.045	0.045	0.045	0
1737417600	0.045	0	0.00	0.045	0.045	0.045	0
1737331200	0.045	0	0.00	0.045	0.045	0.045	0
1737072000	0.045	0	0.00	0.045	0.045	0.045	0

Solstice Minerals

Javelin Minerals

SiteOne Landscape Supply

Cohiba Minerals

Vest US Equity Moderate ...

BetaShares Capital

SPDR 200 Resources Ein

Japan M&A Solution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions